Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	46.010	46.430	45.804	45.998	45.487	453,978
2022-12-15	46.585	46.713	46.020	46.510	45.993	497,719
2022-12-14	46.750	47.260	46.670	46.947	46.425	487,736
2022-12-13	47.350	48.170	46.930	47.440	46.913	226,259
2022-12-12	47.280	47.650	46.715	47.473	46.945	296,784
2022-12-09	47.110	47.240	46.680	46.981	46.458	308,164
2022-12-08	46.310	46.924	46.090	46.479	45.963	206,734
2022-12-07	46.115	46.790	45.910	46.445	45.929	132,000
2022-12-06	46.245	46.960	45.990	46.391	45.875	154,735
2022-12-05	47.140	47.510	46.510	46.759	46.240	79,747
2022-12-02	47.880	47.950	47.390	47.700	47.170	55,899
2022-12-01	47.535	47.980	47.300	47.655	47.126	375,285
2022-11-30	47.130	47.510	46.900	47.199	46.674	145,653
2022-11-29	47.370	47.760	47.120	47.546	47.017	110,387
2022-11-28	47.175	47.690	47.060	47.511	46.983	32,991
2022-11-25	47.245	47.500	46.900	47.343	46.817	71,508
2022-11-24	46.820	47.360	46.820	47.229	46.704	39,877
2022-11-23	46.790	47.220	46.630	47.026	46.503	67,667
2022-11-22	46.775	47.050	46.470	46.831	46.310	78,005
2022-11-21	46.600	47.520	46.150	46.736	46.217	97,776
2022-11-18	46.430	46.572	45.970	46.195	45.681	83,421
2022-11-17	46.240	48.060	45.820	46.143	45.630	153,407
2022-11-16	46.495	47.120	45.430	45.854	45.344	354,170
2022-11-15	46.410	46.960	45.850	46.374	45.858	263,385
2022-11-14	46.405	46.670	46.100	46.141	45.628	179,176
2022-11-11	45.845	46.460	45.580	46.006	45.494	196,168
2022-11-10	44.800	45.870	43.860	45.432	44.927	280,911
2022-11-09	43.645	44.360	43.110	43.733	43.247	387,437
2022-11-08	43.530	44.560	42.740	43.587	43.103	408,138
2022-11-07	42.755	42.990	41.830	42.026	41.559	173,196
2022-11-04	43.350	43.780	42.640	43.262	42.781	370,237
2022-11-03	43.590	44.090	43.520	43.840	43.353	127,130
2022-11-02	44.690	45.140	43.960	44.239	43.747	1,187,864
2022-11-01	44.525	45.080	43.848	44.732	44.235	279,267
2022-10-31	43.805	44.110	43.500	43.752	43.266	156,707
2022-10-28	43.645	44.270	43.600	43.710	43.224	131,924
2022-10-27	43.990	44.300	43.500	43.729	43.242	283,222
2022-10-26	43.625	44.310	43.525	43.904	43.416	195,634
2022-10-25	42.845	43.770	42.540	43.614	43.129	97,227
2022-10-24	42.845	43.220	42.610	42.926	42.449	108,689
2022-10-21	42.955	43.180	42.520	42.824	42.348	151,336
2022-10-20	43.150	43.600	42.870	43.343	42.861	120,597
2022-10-19	44.785	45.848	43.650	44.835	44.337	297,065
2022-10-18	45.840	45.950	44.920	45.550	45.044	115,113
2022-10-17	45.445	45.710	44.830	45.407	44.903	543,629
2022-10-14	45.825	46.010	44.840	45.400	44.896	233,453
2022-10-13	44.045	44.870	43.440	44.787	44.289	175,247
2022-10-12	44.415	45.290	44.100	44.542	44.047	167,571
2022-10-11	44.315	44.840	43.080	44.220	43.728	945,471
2022-10-10	42.030	43.400	41.680	42.228	41.759	272,521
2022-10-07	44.850	44.920	43.690	44.591	44.095	168,561
2022-10-06	44.960	44.960	43.940	44.803	44.305	282,455
2022-10-05	44.085	44.150	43.770	43.973	43.484	99,804
2022-10-04	43.795	44.010	43.080	43.776	43.289	127,973
2022-10-03	42.655	43.020	42.139	42.910	42.433	170,531
2022-09-30	42.245	43.130	42.220	42.479	42.007	60,455
2022-09-29	42.330	42.700	41.950	42.450	41.978	106,367
2022-09-28	42.560	42.940	41.740	42.435	41.963	92,061
2022-09-27	42.770	43.230	42.690	42.879	42.402	77,885
2022-09-26	42.545	42.780	42.260	42.457	41.985	190,940

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.