Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	42.865	43.500	42.550	43.112	42.633	100,550
2023-03-14	43.470	43.470	42.580	42.818	42.341	222,032
2023-03-13	43.310	43.730	43.240	43.474	42.990	502,834
2023-03-10	43.605	43.920	43.346	43.557	43.073	65,544
2023-03-09	43.620	43.810	43.490	43.713	43.227	65,760
2023-03-08	43.710	43.750	43.330	43.633	43.148	67,577
2023-03-07	43.975	44.330	43.500	43.899	43.411	155,926
2023-03-06	43.410	43.850	43.390	43.540	43.056	39,426
2023-03-03	43.280	43.560	43.150	43.312	42.830	41,982
2023-03-02	42.785	43.060	42.510	42.921	42.444	235,776
2023-03-01	43.295	43.680	42.650	43.027	42.548	85,605
2023-02-28	43.680	43.770	43.410	43.608	43.123	103,189
2023-02-27	43.725	44.050	43.530	43.825	43.337	117,355
2023-02-24	44.090	44.210	43.549	43.965	43.477	36,383
2023-02-23	43.990	44.140	43.740	44.023	43.534	206,726
2023-02-22	44.195	44.540	43.800	44.151	43.660	89,677
2023-02-21	44.215	44.610	43.810	44.455	43.961	534,392
2023-02-20	44.755	44.860	44.450	44.559	44.063	16,047
2023-02-17	44.430	44.970	44.310	44.691	44.195	27,581
2023-02-16	45.295	45.550	44.730	45.080	44.579	49,164
2023-02-15	45.245	45.580	45.110	45.293	44.790	34,921
2023-02-14	45.370	45.660	45.110	45.387	44.882	42,120
2023-02-13	45.530	45.815	45.355	45.454	44.948	25,111
2023-02-10	45.885	46.100	45.630	45.866	45.356	312,251
2023-02-09	46.120	46.650	45.830	46.078	45.565	85,909
2023-02-08	46.515	47.670	46.240	46.958	46.436	367,441
2023-02-07	45.555	46.175	45.260	45.562	45.056	98,118
2023-02-06	45.740	46.020	45.550	45.685	45.177	180,023
2023-02-03	45.250	45.850	45.190	45.554	45.047	33,091
2023-02-02	44.925	45.320	44.820	45.208	44.705	885,740
2023-02-01	44.750	45.060	44.650	44.814	44.316	245,926
2023-01-31	44.965	45.070	44.580	44.871	44.373	69,303
2023-01-30	45.130	45.540	45.050	45.107	44.605	122,212
2023-01-27	45.545	46.890	45.510	45.977	45.466	79,885
2023-01-26	46.060	46.500	45.710	46.042	45.530	68,627
2023-01-25	45.680	46.230	45.680	46.013	45.502	99,533
2023-01-24	46.665	46.710	46.080	46.288	45.773	129,867
2023-01-23	46.475	46.620	46.320	46.502	45.985	76,190
2023-01-20	46.380	46.470	45.980	46.337	45.822	996,023
2023-01-19	45.985	46.680	45.840	45.956	45.445	78,410
2023-01-18	46.410	46.880	46.230	46.417	45.901	96,055
2023-01-17	46.750	47.190	46.510	46.788	46.268	17,600
2023-01-16	46.900	47.180	46.710	46.792	46.272	1,205,498
2023-01-13	46.970	47.140	46.640	46.834	46.313	127,049
2023-01-12	47.015	47.370	46.850	47.009	46.487	411,526
2023-01-11	47.185	47.440	46.710	47.066	46.543	472,457
2023-01-10	46.895	47.360	46.359	46.998	46.476	1,762,826
2023-01-09	46.855	47.080	46.460	46.782	46.262	62,888
2023-01-06	47.285	47.370	46.440	46.862	46.341	497,978
2023-01-05	47.180	47.310	46.820	47.143	46.619	178,955
2023-01-04	47.780	48.370	47.270	47.564	47.035	454,410
2023-01-03	46.695	47.170	45.730	46.928	46.406	93,231
2022-12-30	46.995	47.130	46.850	46.984	46.462	295,601
2022-12-29	46.920	47.220	46.590	46.963	46.440	339,888
2022-12-28	46.465	47.070	46.435	46.827	46.306	348,985
2022-12-23	46.640	46.830	46.150	46.534	46.017	385,183
2022-12-22	46.680	46.730	46.391	46.505	45.988	319,914
2022-12-21	46.340	46.720	45.960	46.336	45.821	333,528
2022-12-20	46.140	46.140	45.700	45.879	45.369	350,859
2022-12-19	46.635	46.700	45.910	46.209	45.695	521,151

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.