Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	42.625	42.750	42.240	42.409	41.938	372,595
2023-06-13	42.530	42.730	42.470	42.633	42.159	77,075
2023-06-12	42.460	42.560	42.300	42.437	41.965	45,181
2023-06-09	42.335	42.430	42.080	42.219	41.749	228,647
2023-06-08	41.610	42.320	41.610	42.318	41.848	209,201
2023-06-07	42.530	42.920	41.970	42.281	41.811	286,635
2023-06-06	42.835	43.080	42.700	42.862	42.385	77,850
2023-06-05	43.015	43.370	42.750	43.024	42.545	107,168
2023-06-02	42.775	43.440	42.450	43.303	42.822	468,262
2023-06-01	42.805	42.840	42.350	42.647	42.173	50,653
2023-05-31	42.415	42.630	42.070	42.230	41.761	153,307
2023-05-30	42.990	43.070	42.630	42.630	42.156	113,824
2023-05-26	42.710	43.010	42.460	42.699	42.224	801,054
2023-05-25	42.845	43.010	42.590	42.815	42.339	360,264
2023-05-24	42.865	42.970	42.140	42.524	42.051	634,838
2023-05-23	43.155	43.250	42.550	42.832	42.356	573,010
2023-05-22	41.795	41.920	41.480	41.850	41.385	1,533,168
2023-05-19	41.740	41.990	41.660	41.808	41.343	43,159
2023-05-18	41.665	41.740	41.490	41.659	41.196	53,175
2023-05-17	41.505	41.600	41.130	41.282	40.823	108,818
2023-05-16	41.690	41.690	41.490	41.599	41.136	134,122
2023-05-15	41.635	41.690	41.480	41.565	41.103	67,287
2023-05-12	41.245	41.690	40.990	41.284	40.825	457,580
2023-05-11	41.760	41.900	41.450	41.575	41.113	188,720
2023-05-10	40.925	41.610	40.830	41.116	40.659	156,975
2023-05-09	41.315	41.500	40.820	41.291	40.832	261,267
2023-05-05	41.640	42.000	41.540	41.799	41.334	62,644
2023-05-04	41.940	42.340	40.770	41.789	41.324	259,926
2023-05-03	40.480	40.730	39.250	40.633	40.181	36,643
2023-05-02	40.845	40.860	40.530	40.743	40.291	717,683
2023-04-28	40.235	40.510	39.960	40.469	40.019	327,389
2023-04-27	39.790	40.070	39.790	39.895	39.452	63,339
2023-04-26	39.870	40.326	39.640	39.852	39.409	123,506
2023-04-25	40.835	40.990	40.609	40.825	40.371	457,425
2023-04-24	40.995	41.150	40.930	40.986	40.531	78,534
2023-04-21	41.045	41.340	40.980	41.040	40.583	101,874
2023-04-20	40.770	41.440	40.770	40.980	40.524	264,651
2023-04-19	41.605	41.680	41.230	41.493	41.032	146,095
2023-04-18	41.985	42.170	41.650	41.788	41.323	272,620
2023-04-17	42.530	42.590	42.129	42.387	41.916	303,544
2023-04-14	42.640	42.710	42.140	42.324	41.853	37,907
2023-04-13	42.595	42.720	42.200	42.455	41.983	672,586
2023-04-12	42.170	42.780	42.150	42.428	41.957	112,841
2023-04-11	42.385	42.720	42.260	42.545	42.072	156,996
2023-04-06	42.220	42.400	41.970	42.225	41.756	43,840
2023-04-05	41.800	45.750	41.470	41.733	41.269	150,434
2023-04-04	41.560	41.880	41.560	41.566	41.104	208,202
2023-04-03	41.955	42.170	41.510	41.687	41.224	469,139
2023-03-31	41.760	42.240	41.560	41.854	41.389	260,941
2023-03-30	42.100	42.490	41.820	42.118	41.650	32,075
2023-03-29	41.995	42.490	41.990	42.250	41.780	854,480
2023-03-28	42.825	43.140	42.170	42.494	42.022	41,115
2023-03-27	42.980	43.160	42.830	42.975	42.498	33,705
2023-03-24	42.450	43.090	42.350	42.607	42.133	175,308
2023-03-23	42.400	42.820	42.100	42.406	41.934	370,318
2023-03-22	42.995	43.120	42.820	42.993	42.515	151,255
2023-03-21	42.815	42.900	42.386	42.606	42.132	264,119
2023-03-20	43.330	43.330	42.630	42.796	42.320	1,746,333
2023-03-17	44.000	44.030	43.207	43.436	42.953	387,339
2023-03-16	43.595	43.960	43.346	43.648	43.163	104,357

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.