Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	39.450	39.590	39.000	39.369	38.932	233,322
2023-09-06	39.925	40.160	39.730	39.840	39.397	98,307
2023-09-05	41.050	41.150	40.322	40.336	39.888	448,811
2023-09-04	41.340	41.610	40.980	41.250	40.791	177,576
2023-09-01	41.750	41.970	41.520	41.665	41.202	392,094
2023-08-31	42.310	42.540	42.184	42.344	41.874	1,008,630
2023-08-30	41.900	42.280	41.890	42.126	41.657	174,434
2023-08-29	41.730	41.870	41.630	41.794	41.329	305,944
2023-08-25	41.315	41.390	41.134	41.313	40.854	269,997
2023-08-24	41.290	41.430	41.190	41.220	40.762	12,217
2023-08-23	41.040	41.220	40.810	41.044	40.587	92,414
2023-08-22	40.130	40.780	39.956	40.502	40.052	110,680
2023-08-21	39.710	39.870	39.561	39.828	39.385	579,402
2023-08-18	39.395	39.570	39.250	39.403	38.965	243,958
2023-08-17	39.635	39.760	39.356	39.458	39.019	67,877
2023-08-16	40.025	40.240	39.520	39.710	39.269	63,646
2023-08-15	40.070	40.250	39.820	39.983	39.539	181,270
2023-08-14	39.800	41.380	39.550	39.790	39.348	243,433
2023-08-11	40.120	40.190	39.590	39.784	39.341	559,672
2023-08-10	40.235	40.780	40.050	40.552	40.101	560,945
2023-08-09	41.635	41.840	40.810	41.092	40.635	533,815
2023-08-08	41.110	41.290	40.550	40.949	40.494	140,271
2023-08-07	41.575	41.680	41.130	41.417	40.957	66,113
2023-08-04	41.890	42.720	40.870	41.239	40.780	288,918
2023-08-03	42.975	43.130	42.460	42.776	42.300	757,325
2023-08-02	42.335	42.900	42.290	42.857	42.381	216,876
2023-08-01	42.740	42.980	42.620	42.829	42.353	111,395
2023-07-31	42.975	43.040	42.590	42.802	42.326	211,704
2023-07-28	42.875	43.130	42.380	42.652	42.177	248,826
2023-07-27	43.060	43.350	42.780	43.115	42.636	65,189
2023-07-26	42.325	42.660	42.130	42.346	41.875	162,068
2023-07-25	42.140	42.650	41.920	42.157	41.688	1,096,266
2023-07-24	41.875	42.290	41.720	41.803	41.338	123,662
2023-07-21	41.185	41.495	40.840	41.375	40.915	62,613
2023-07-20	41.165	41.210	40.860	40.940	40.485	201,528
2023-07-19	40.655	41.040	40.650	40.852	40.398	39,859
2023-07-18	40.760	40.850	40.680	40.725	40.272	43,196
2023-07-17	40.960	41.170	40.590	40.852	40.398	141,684
2023-07-14	40.970	41.190	40.910	40.969	40.513	82,428
2023-07-13	41.720	41.720	41.222	41.230	40.772	407,865
2023-07-12	41.050	41.490	40.950	41.364	40.904	53,315
2023-07-11	40.945	41.200	40.890	41.034	40.578	126,202
2023-07-10	40.720	41.040	40.530	40.919	40.465	511,156
2023-07-07	40.885	41.060	40.670	40.859	40.405	78,598
2023-07-06	41.275	41.360	40.850	41.178	40.720	88,784
2023-07-05	41.240	41.500	40.880	41.190	40.732	262,207
2023-07-04	41.160	41.500	41.054	41.060	40.604	167,734
2023-07-03	41.340	41.600	41.170	41.505	41.043	54,430
2023-06-30	40.800	41.310	40.580	41.025	40.569	58,772
2023-06-29	40.435	40.700	40.210	40.561	40.110	142,199
2023-06-28	40.700	40.900	40.600	40.706	40.253	166,077
2023-06-27	41.335	41.460	40.490	40.588	40.137	740,412
2023-06-26	41.440	41.450	41.050	41.390	40.930	771,232
2023-06-23	41.755	41.760	40.880	41.260	40.801	203,531
2023-06-22	40.580	41.140	40.560	41.100	40.643	189,563
2023-06-21	41.775	42.214	41.232	41.232	40.773	420,634
2023-06-20	41.565	42.040	41.400	41.862	41.397	190,663
2023-06-19	42.830	42.830	41.575	41.954	41.487	114,837
2023-06-16	42.475	42.820	42.410	42.622	42.148	133,196
2023-06-15	42.335	42.480	42.120	42.347	41.876	596,039

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.