Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	37.310	37.760	37.310	37.658	37.240	736,841
2023-11-29	37.500	37.820	36.900	37.632	37.213	152,602
2023-11-28	37.035	37.240	36.660	37.156	36.743	271,829
2023-11-27	37.510	37.710	37.090	37.237	36.823	153,482
2023-11-24	37.430	37.690	37.230	37.302	36.887	94,805
2023-11-23	37.510	37.610	37.299	37.449	37.033	321,843
2023-11-22	37.305	37.660	36.880	37.492	37.076	999,197
2023-11-21	36.315	37.000	35.960	36.971	36.560	311,168
2023-11-20	36.295	36.510	36.120	36.198	35.795	210,722
2023-11-17	36.590	36.650	36.077	36.191	35.789	159,839
2023-11-16	36.395	36.550	36.140	36.257	35.854	257,142
2023-11-15	36.880	36.910	36.360	36.594	36.188	362,540
2023-11-14	36.080	36.680	35.850	36.428	36.024	436,144
2023-11-13	35.630	35.917	34.980	35.917	35.518	270,796
2023-11-10	35.555	35.780	35.120	35.210	34.819	147,790
2023-11-09	36.280	36.460	35.950	36.098	35.697	439,254
2023-11-08	36.525	36.731	36.284	36.586	36.179	183,399
2023-11-07	36.195	36.720	35.960	36.386	35.981	290,671
2023-11-06	36.410	36.620	36.210	36.379	35.975	190,992
2023-11-03	35.740	36.720	35.430	36.307	35.903	75,806
2023-11-02	35.830	37.870	35.460	35.703	35.306	80,891
2023-11-01	35.120	35.870	35.120	35.581	35.185	203,998
2023-10-31	34.410	35.610	34.020	34.478	34.094	936,184
2023-10-30	34.650	34.800	32.770	33.519	33.146	553,576
2023-10-27	34.980	35.100	34.310	34.874	34.486	282,892
2023-10-26	34.895	35.050	34.780	34.971	34.582	46,214
2023-10-25	35.315	35.490	34.550	35.211	34.819	319,123
2023-10-24	35.175	35.610	34.990	35.220	34.829	166,913
2023-10-23	35.265	35.780	35.097	35.352	34.959	43,320
2023-10-20	35.120	35.780	34.910	35.505	35.110	75,294
2023-10-19	36.150	36.320	35.453	35.453	35.059	210,226
2023-10-18	36.650	36.920	36.390	36.442	36.037	28,901
2023-10-17	37.210	37.250	36.560	36.991	36.579	147,904
2023-10-16	36.555	36.920	36.010	36.785	36.376	244,021
2023-10-13	36.725	38.040	36.220	36.443	36.038	197,500
2023-10-12	37.585	37.750	37.480	37.612	37.194	317,503
2023-10-11	38.560	38.630	37.530	38.512	38.084	143,060
2023-10-10	37.950	38.100	37.650	38.052	37.629	489,639
2023-10-09	38.135	38.290	37.430	37.781	37.361	198,135
2023-10-06	38.270	38.390	37.940	38.180	37.756	282,199
2023-10-05	38.400	38.570	38.090	38.257	37.832	57,667
2023-10-04	37.840	37.980	37.670	37.851	37.430	240,384
2023-10-03	38.020	38.160	37.860	38.073	37.650	55,624
2023-10-02	38.215	38.400	37.870	38.154	37.730	412,960
2023-09-29	38.110	38.410	37.770	38.134	37.710	341,659
2023-09-28	37.495	37.820	37.290	37.428	37.012	77,115
2023-09-27	37.645	37.830	37.310	37.574	37.156	96,697
2023-09-26	36.770	37.490	36.760	37.279	36.865	115,479
2023-09-25	36.865	37.290	36.780	36.901	36.491	102,954
2023-09-22	37.290	37.400	37.000	37.249	36.835	26,252
2023-09-21	37.785	37.950	37.153	37.184	36.771	588,826
2023-09-20	37.785	37.880	37.590	37.826	37.405	280,521
2023-09-19	37.665	37.900	37.370	37.756	37.337	468,449
2023-09-18	38.535	38.680	38.060	38.495	38.067	44,424
2023-09-15	39.260	39.560	38.780	38.864	38.432	120,810
2023-09-14	38.785	39.230	38.620	39.132	38.697	154,027
2023-09-13	38.825	39.170	38.610	38.910	38.477	278,855
2023-09-12	39.595	39.720	38.910	39.428	38.990	38,179
2023-09-11	38.995	39.516	38.750	39.291	38.854	233,210
2023-09-08	39.275	39.430	38.610	38.842	38.410	215,035

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.