Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	40.160	40.255	39.715	39.901	39.387	18,936
2024-02-27	40.315	40.315	39.780	39.979	39.463	904,251
2024-02-26	40.085	40.260	39.900	40.059	39.542	95,450
2024-02-23	40.115	40.419	40.026	40.198	39.679	87,512
2024-02-22	39.995	40.030	39.345	39.920	39.405	220,329
2024-02-21	39.370	39.565	39.090	39.289	38.782	70,287
2024-02-20	39.575	39.660	39.330	39.495	38.986	107,951
2024-02-19	40.200	40.200	39.590	39.679	39.167	1,076,422
2024-02-16	39.635	40.045	39.620	39.934	39.419	88,485
2024-02-15	40.105	40.105	39.575	39.690	39.178	72,746
2024-02-14	40.355	40.355	39.365	39.627	39.116	421,109
2024-02-13	40.705	40.740	40.030	40.281	39.761	145,730
2024-02-12	41.165	41.322	40.350	40.752	40.226	107,430
2024-02-09	40.905	41.285	40.310	40.640	40.115	160,571
2024-02-08	40.500	41.390	40.070	40.925	40.397	180,833
2024-02-07	41.780	48.180	39.805	39.836	39.322	417,283
2024-02-06	39.250	42.065	39.250	41.496	40.961	292,189
2024-02-05	39.760	40.370	39.395	39.703	39.191	401,362
2024-02-02	40.540	40.565	39.884	39.935	39.420	193,956
2024-02-01	38.790	40.435	38.790	40.182	39.663	107,713
2024-01-31	40.560	40.630	40.300	40.466	39.944	105,918
2024-01-29	40.415	41.260	40.180	40.564	40.113	194,131
2024-01-26	40.950	41.010	40.680	40.775	40.322	47,085
2024-01-25	40.460	40.840	40.220	40.748	40.295	60,478
2024-01-24	40.950	41.120	40.514	40.895	40.440	644,264
2024-01-23	41.170	41.710	40.790	40.812	40.358	580,765
2024-01-22	41.355	41.630	41.270	41.497	41.036	565,524
2024-01-19	41.115	41.320	40.990	41.206	40.748	104,158
2024-01-18	41.110	41.570	40.960	41.067	40.611	336,907
2024-01-17	41.305	41.940	40.840	41.314	40.855	338,683
2024-01-16	40.715	42.080	40.350	41.653	41.190	207,949
2024-01-15	40.700	40.920	40.620	40.713	40.261	90,624
2024-01-12	40.930	41.240	40.800	41.018	40.562	79,698
2024-01-11	41.170	41.240	40.370	40.674	40.221	600,170
2024-01-10	40.725	41.950	40.600	40.786	40.332	113,745
2024-01-09	41.300	41.905	41.165	41.762	41.298	1,069,878
2024-01-08	40.750	41.190	40.210	41.052	40.596	455,222
2024-01-05	39.840	40.120	39.466	40.116	39.670	134,849
2024-01-04	39.310	39.600	38.820	39.299	38.862	164,526
2024-01-03	39.540	39.980	39.110	39.402	38.964	113,197
2024-01-02	39.645	39.940	39.200	39.746	39.304	477,873
2023-12-29	39.290	39.950	39.240	39.317	38.880	8,905
2023-12-28	39.155	39.340	39.100	39.228	38.792	30,574
2023-12-27	39.455	39.500	39.160	39.329	38.891	46,758
2023-12-22	38.975	39.530	38.570	39.143	38.708	286,675
2023-12-21	38.730	39.270	38.410	38.700	38.270	169,314
2023-12-20	39.185	39.420	38.910	39.038	38.604	199,819
2023-12-19	38.960	39.050	38.290	38.655	38.225	442,752
2023-12-18	38.735	39.050	38.640	38.844	38.412	534,583
2023-12-15	39.310	39.550	38.830	39.001	38.568	1,079,243
2023-12-14	39.895	40.040	39.100	39.646	39.205	306,717
2023-12-13	39.090	39.090	38.600	38.945	38.512	348,821
2023-12-12	38.710	39.350	38.690	38.850	38.418	69,253
2023-12-11	38.750	39.140	38.460	39.001	38.567	86,804
2023-12-08	38.965	39.070	38.460	38.880	38.448	98,060
2023-12-07	38.655	38.960	38.360	38.400	37.973	75,263
2023-12-06	37.995	38.500	37.920	38.320	37.894	234,535
2023-12-05	38.280	38.450	38.040	38.225	37.800	100,808
2023-12-04	38.400	38.620	37.740	38.288	37.862	242,770
2023-12-01	37.545	38.010	37.440	37.737	37.317	180,651

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.