Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	42.420	46.950	42.145	42.190	41.646	36,060
2024-08-19	42.375	42.375	42.035	42.093	41.550	269,825
2024-08-16	42.340	42.445	42.160	42.418	41.870	373,619
2024-08-15	41.915	42.200	41.635	41.830	41.291	18,264
2024-08-14	41.950	41.950	41.758	41.874	41.334	7,562
2024-08-13	41.530	41.795	41.195	41.578	41.042	8,640
2024-08-12	41.500	41.645	41.200	41.528	40.992	146,548
2024-08-09	41.900	41.900	41.310	41.608	41.071	35,016
2024-08-08	40.950	41.380	40.705	40.975	40.447	23,480
2024-08-07	41.045	41.555	41.045	41.398	40.864	59,965
2024-08-06	41.045	41.345	40.325	40.881	40.354	43,008
2024-08-05	42.280	42.430	40.795	41.095	40.565	201,454
2024-08-02	41.895	42.700	41.690	42.059	41.517	19,782
2024-08-01	41.355	42.005	41.110	41.480	40.945	445,077
2024-07-31	41.055	41.415	41.020	41.258	40.725	21,205
2024-07-30	41.055	41.220	40.795	40.953	40.424	6,442
2024-07-29	40.290	41.020	40.290	40.690	40.165	19,691
2024-07-26	39.150	40.250	39.145	39.637	39.125	32,319
2024-07-25	38.900	39.250	38.770	39.126	38.621	15,681
2024-07-24	37.915	38.740	37.795	37.903	37.414	30,028
2024-07-23	38.500	38.920	38.335	38.705	38.205	11,419
2024-07-22	38.140	38.595	38.020	38.248	37.754	20,881
2024-07-19	38.375	38.375	37.615	38.045	37.554	15,350
2024-07-18	38.935	39.090	38.640	38.883	38.381	11,562
2024-07-17	38.835	39.100	38.405	38.555	38.058	15,707
2024-07-16	38.060	38.600	38.030	38.301	37.807	13,811
2024-07-15	38.185	38.775	38.105	38.404	37.908	22,111
2024-07-12	38.320	38.730	38.153	38.556	38.059	12,414
2024-07-11	38.260	38.355	37.520	37.917	37.428	30,073
2024-07-10	37.190	37.750	37.035	37.419	36.936	310,118
2024-07-09	37.345	37.555	36.760	37.154	36.674	11,437
2024-07-08	37.845	37.985	37.380	37.380	36.898	57,039
2024-07-05	37.695	38.030	37.695	37.889	37.400	8,347
2024-07-04	37.495	37.940	37.210	37.755	37.268	8,693
2024-07-03	37.150	38.095	37.150	37.635	37.149	18,691
2024-07-02	37.530	37.845	37.285	37.462	36.979	24,418
2024-07-01	38.930	38.930	37.820	38.039	37.548	110,399
2024-06-28	38.400	38.845	38.230	38.434	37.939	15,882
2024-06-27	38.045	38.690	37.910	38.200	37.707	27,083
2024-06-26	38.405	38.810	38.100	38.292	37.798	530,111
2024-06-25	39.380	39.560	38.610	38.738	38.238	11,912
2024-06-24	38.430	39.230	38.430	38.861	38.360	14,324
2024-06-21	39.020	39.130	38.700	38.836	38.335	29,141
2024-06-20	37.600	39.255	37.600	38.979	38.476	314,315
2024-06-19	40.995	40.995	38.500	38.860	38.359	30,852
2024-06-18	40.700	41.740	40.685	41.332	40.799	19,630
2024-06-17	39.555	40.420	38.480	38.969	38.467	309,529
2024-06-14	40.180	40.450	39.700	40.380	39.859	28,057
2024-06-13	40.675	40.775	40.375	40.590	40.066	33,114
2024-06-12	41.035	41.475	40.585	40.790	40.264	29,200
2024-06-11	41.600	41.625	41.055	41.055	40.525	233,042
2024-06-10	41.125	41.535	40.925	41.145	40.614	192,940
2024-06-07	40.865	41.370	40.775	41.202	40.671	11,040
2024-06-06	41.040	41.330	40.860	40.915	40.387	278,626
2024-06-05	40.265	40.740	39.990	40.659	40.134	146,804
2024-06-04	40.095	40.375	39.985	40.136	39.619	21,085
2024-06-03	39.930	40.080	39.120	39.874	39.359	307,007
2024-05-31	39.140	39.515	39.085	39.216	38.710	34,110
2024-05-30	39.690	39.690	38.695	39.346	38.838	17,615
2024-05-29	39.390	39.505	39.085	39.495	38.985	12,557

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.