AQ Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	232.20	232.40	231.60	231.80	231.80	979
2026-10-21	233.20	233.20	233.20	233.20	233.20	81
2026-10-20	232.50	238.00	231.60	238.00	238.00	5,107
2026-10-19	231.40	236.20	231.40	236.20	236.20	16,004
2026-10-16	253.00	253.00	240.00	240.40	240.40	6,638
2026-10-15	252.70	254.40	241.10	254.00	254.00	5,169
2026-10-14	239.20	244.20	239.00	241.30	241.30	7,971
2026-10-13	232.60	238.60	232.60	238.30	238.30	3,256
2026-10-12	236.80	238.40	236.60	238.40	238.40	14,837
2026-10-09	233.40	239.30	233.40	236.00	236.00	3,911
2026-10-08	233.40	235.10	233.40	233.40	233.40	3,015
2026-10-07	241.80	241.80	235.80	236.50	236.50	13,850
2026-10-06	239.90	244.20	239.90	244.20	244.20	59
2026-10-05	240.00	240.80	239.00	240.00	240.00	6,966
2026-10-02	240.80	243.30	240.80	242.30	242.30	2,157
2026-10-01	235.20	237.20	235.20	236.60	236.60	4,355
2026-09-30	235.90	236.80	234.60	235.00	235.00	6,355
2026-09-29	233.20	235.40	233.20	234.00	234.00	43,438
2026-09-28	231.10	233.40	231.00	231.90	231.90	7,555
2026-09-25	234.00	234.50	232.60	234.50	234.50	17,237
2026-09-24	235.20	235.20	233.60	233.70	233.70	3,097
2026-09-23	236.00	236.00	233.90	234.40	234.40	3,989
2026-09-22	232.60	232.60	231.40	231.40	231.40	5,652

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.