AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 215.70 | 219.30 | 215.70 | 218.60 | 218.60 | 137 |
| 2026-04-29 | 216.40 | 218.20 | 215.90 | 218.20 | 218.20 | 231 |
| 2026-04-28 | 217.40 | 217.80 | 215.60 | 215.60 | 215.60 | 7,630 |
| 2026-04-27 | 220.40 | 220.40 | 217.60 | 218.20 | 218.20 | 652 |
| 2026-04-24 | 209.00 | 217.00 | 209.00 | 217.00 | 217.00 | 4,203 |
| 2026-04-23 | 223.60 | 223.60 | 213.20 | 215.20 | 213.40 | 130,103 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.