AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 202.00 | 205.40 | 201.80 | 205.00 | 205.00 | 9,061 |
| 2026-07-29 | 203.40 | 203.90 | 199.20 | 199.70 | 199.70 | 8,316 |
| 2026-07-28 | 207.20 | 207.20 | 203.30 | 203.86 | 203.86 | 11,176 |
| 2026-07-27 | 211.90 | 212.00 | 207.70 | 207.70 | 207.70 | 2,671 |
| 2026-07-24 | 211.80 | 212.00 | 208.90 | 210.40 | 210.40 | 6,812 |
| 2026-07-23 | 212.00 | 213.60 | 210.80 | 211.80 | 211.80 | 10,908 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.