ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 7.926 | 7.926 | 7.841 | 7.841 | 6.214 | 6,151 |
| 2021-10-20 | 7.947 | 7.947 | 7.899 | 7.899 | 6.260 | 4,025 |
| 2021-10-19 | 7.904 | 7.904 | 7.850 | 7.902 | 6.263 | 65,706 |
| 2021-10-18 | 7.928 | 7.953 | 7.900 | 7.930 | 6.285 | 55,115 |
| 2021-10-15 | 7.980 | 7.980 | 7.922 | 7.960 | 6.308 | 8,936 |
| 2021-10-14 | 7.970 | 7.970 | 7.899 | 7.899 | 6.260 | 4,394 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.