Banco Comercial Portugues historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.899	0.925	0.896	0.917	0.884	3,086,231
2026-05-05	0.878	0.899	0.876	0.889	0.858	8,736,453
2026-05-01	0.930	0.930	0.930	0.930	0.897	4,424
2026-04-30	0.890	0.911	0.880	0.909	0.877	15,471,720
2026-04-29	0.896	0.897	0.886	0.892	0.861	2,147,119
2026-04-28	0.886	0.900	0.873	0.891	0.860	1,477,499
2026-04-27	0.871	0.880	0.867	0.870	0.840	7,822,211

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.