Uniper SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 28.600 | 28.850 | 28.450 | 28.650 | 28.260 | 28 |
| 2025-11-10 | 28.100 | 28.900 | 28.000 | 28.650 | 28.260 | 3,666 |
| 2025-11-07 | 28.600 | 29.050 | 27.800 | 27.875 | 27.496 | 157 |
| 2025-11-06 | 28.700 | 29.650 | 27.250 | 28.700 | 28.309 | 233 |
| 2025-11-05 | 29.575 | 29.950 | 29.200 | 29.625 | 29.222 | 234 |
| 2025-11-04 | 29.875 | 30.000 | 29.550 | 29.625 | 29.222 | 34 |
| 2025-11-03 | 30.350 | 30.350 | 29.725 | 29.725 | 29.320 | 26 |
| 2025-10-31 | 30.400 | 30.400 | 30.050 | 30.300 | 29.888 | 39 |
| 2025-10-30 | 30.300 | 30.500 | 30.100 | 30.300 | 29.888 | 50 |
| 2025-10-29 | 30.300 | 30.650 | 30.100 | 30.550 | 30.134 | 76 |
| 2025-10-28 | 30.800 | 30.850 | 30.300 | 30.350 | 29.937 | 142 |
| 2025-10-27 | 30.450 | 31.000 | 30.250 | 30.850 | 30.430 | 16 |
| 2025-10-24 | 30.800 | 31.650 | 29.100 | 30.450 | 30.036 | 78 |
| 2025-10-23 | 31.475 | 31.800 | 30.800 | 30.850 | 30.430 | 92 |
| 2025-10-22 | 32.100 | 32.700 | 31.625 | 31.625 | 31.195 | 174 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7200 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-20 | 1.3700 EUR |
| 2020-05-21 | 1.1500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.