Uniper SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	44.950	45.300	43.650	44.150	43.549	92
2026-05-01	41.025	41.025	41.025	41.025	40.467	0
2026-04-30	41.475	41.600	40.950	41.025	40.467	26
2026-04-29	41.225	41.850	40.950	41.675	41.108	302
2026-04-28	41.075	41.650	40.750	41.325	40.763	111
2026-04-27	40.850	41.050	40.650	40.950	40.393	18
2026-04-24	42.200	42.400	40.400	40.600	40.047	55
2026-04-23	42.250	42.500	41.200	42.000	41.428	139

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.