Uniper SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.000 | 42.000 | 41.000 | 41.475 | 41.475 | 8 |
| 2026-07-28 | 42.500 | 43.000 | 41.400 | 41.850 | 41.850 | 10 |
| 2026-07-27 | 42.250 | 42.950 | 42.250 | 42.350 | 42.350 | 4 |
| 2026-07-24 | 42.300 | 43.000 | 42.300 | 42.650 | 42.650 | 157 |
| 2026-07-23 | 43.000 | 44.100 | 43.000 | 43.425 | 43.425 | 13 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7200 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-20 | 1.3700 EUR |
| 2020-05-21 | 1.1500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.