B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-27 | 8.958 | 9.580 | 8.958 | 8.958 | 5.876 | 58 |
| 2024-11-26 | 8.958 | 9.660 | 8.958 | 8.958 | 5.876 | 2,738 |
| 2024-11-25 | 8.958 | 9.780 | 8.958 | 8.958 | 5.876 | 1,839 |
| 2024-11-22 | 8.958 | 9.870 | 8.958 | 8.958 | 5.876 | 7,898 |
| 2024-11-21 | 8.958 | 9.970 | 8.958 | 8.958 | 5.876 | 6,966 |
| 2024-11-20 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-19 | 8.958 | 9.850 | 8.958 | 8.958 | 5.876 | 3,491 |
| 2024-11-18 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-15 | 8.958 | 9.550 | 8.958 | 8.958 | 5.876 | 2,498 |
| 2024-11-14 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-13 | 8.958 | 9.370 | 8.958 | 8.958 | 5.876 | 2,131 |
| 2024-11-12 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-11 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-08 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-07 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-06 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-05 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-04 | 8.958 | 9.730 | 8.958 | 8.958 | 5.876 | 124 |
| 2024-11-01 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-10-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-10-30 | 8.958 | 9.630 | 8.958 | 8.958 | 5.876 | 11 |
| 2024-10-29 | 8.958 | 9.720 | 8.958 | 8.958 | 5.876 | 3,984 |
| 2024-10-28 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-10-25 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-10-24 | 8.958 | 9.670 | 8.958 | 8.958 | 5.876 | 3,229 |
| 2024-10-23 | 8.958 | 9.500 | 8.958 | 8.958 | 5.876 | 1,811 |
| 2024-10-22 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-21 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-18 | 8.958 | 9.850 | 8.958 | 8.958 | 5.482 | 28,636 |
| 2024-10-17 | 8.958 | 9.840 | 8.958 | 8.958 | 5.482 | 855 |
| 2024-10-16 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-15 | 8.958 | 9.500 | 8.958 | 8.958 | 5.482 | 20 |
| 2024-10-14 | 8.958 | 9.248 | 8.820 | 8.958 | 5.482 | 93,018 |
| 2024-10-11 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-10 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-09 | 8.958 | 8.958 | 8.510 | 8.958 | 5.482 | 528 |
| 2024-10-08 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-07 | 8.958 | 8.958 | 8.570 | 8.958 | 5.482 | 366 |
| 2024-10-04 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-03 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-02 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-10-01 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-30 | 8.958 | 8.958 | 8.380 | 8.958 | 5.482 | 60 |
| 2024-09-27 | 8.958 | 8.958 | 8.260 | 8.958 | 5.482 | 3,120 |
| 2024-09-26 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-25 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-24 | 8.958 | 8.958 | 8.380 | 8.958 | 5.482 | 3,812 |
| 2024-09-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-20 | 8.958 | 8.958 | 8.280 | 8.958 | 5.482 | 1,437 |
| 2024-09-19 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-18 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-17 | 8.958 | 8.958 | 8.310 | 8.958 | 5.482 | 3,309 |
| 2024-09-16 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-13 | 8.958 | 8.958 | 8.350 | 8.958 | 5.482 | 382 |
| 2024-09-12 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-11 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-10 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-09 | 8.958 | 8.958 | 8.380 | 8.958 | 5.482 | 128 |
| 2024-09-06 | 8.958 | 8.958 | 8.350 | 8.958 | 5.482 | 1,527 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.