B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-24 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-21 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-20 | 8.958 | 10.600 | 8.958 | 8.958 | 5.876 | 513 |
| 2025-02-19 | 8.958 | 10.600 | 8.958 | 8.958 | 5.876 | 393 |
| 2025-02-18 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-17 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-14 | 8.958 | 10.740 | 8.958 | 8.958 | 5.876 | 11 |
| 2025-02-13 | 8.958 | 10.760 | 8.958 | 8.958 | 5.876 | 10,156 |
| 2025-02-12 | 8.958 | 10.680 | 8.958 | 8.958 | 5.876 | 77,568 |
| 2025-02-11 | 8.958 | 10.680 | 8.958 | 8.958 | 5.876 | 28,076 |
| 2025-02-10 | 8.958 | 10.740 | 8.958 | 8.958 | 5.876 | 11,907 |
| 2025-02-07 | 8.958 | 10.760 | 8.958 | 8.958 | 5.876 | 2,554 |
| 2025-02-06 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-05 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-04 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-02-03 | 8.958 | 10.640 | 8.958 | 8.958 | 5.876 | 2,373 |
| 2025-01-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-01-30 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-01-29 | 8.958 | 10.660 | 8.958 | 8.958 | 5.876 | 15 |
| 2025-01-28 | 8.958 | 10.560 | 8.958 | 8.958 | 5.876 | 9,832 |
| 2025-01-27 | 8.958 | 10.620 | 8.958 | 8.958 | 5.876 | 10,209 |
| 2025-01-24 | 8.958 | 10.640 | 8.958 | 8.958 | 5.876 | 538 |
| 2025-01-23 | 8.958 | 10.460 | 8.958 | 8.958 | 5.876 | 2,296 |
| 2025-01-22 | 8.958 | 10.100 | 8.958 | 8.958 | 5.876 | 2,439 |
| 2025-01-21 | 8.958 | 9.940 | 8.958 | 8.958 | 5.876 | 1,743 |
| 2025-01-20 | 8.958 | 9.960 | 8.958 | 8.958 | 5.876 | 2,792 |
| 2025-01-17 | 8.958 | 9.790 | 8.958 | 8.958 | 5.876 | 702 |
| 2025-01-16 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-01-15 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-01-14 | 8.958 | 9.690 | 8.958 | 8.958 | 5.876 | 12 |
| 2025-01-13 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-01-10 | 8.958 | 9.990 | 8.958 | 8.958 | 5.876 | 6,379 |
| 2025-01-09 | 8.958 | 9.930 | 8.958 | 8.958 | 5.876 | 11 |
| 2025-01-08 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-01-07 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2025-01-06 | 8.958 | 10.000 | 8.958 | 8.958 | 5.876 | 906 |
| 2025-01-03 | 8.958 | 10.000 | 8.958 | 8.958 | 5.876 | 7 |
| 2025-01-02 | 8.958 | 10.020 | 8.958 | 8.958 | 5.876 | 1,967 |
| 2024-12-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-30 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-27 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-24 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-20 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-19 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-18 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-17 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-16 | 8.958 | 10.120 | 8.958 | 8.958 | 5.876 | 16,840 |
| 2024-12-13 | 8.958 | 9.830 | 8.958 | 8.958 | 5.876 | 21,189 |
| 2024-12-12 | 8.958 | 9.800 | 8.958 | 8.958 | 5.876 | 2,193 |
| 2024-12-11 | 8.958 | 9.900 | 8.958 | 8.958 | 5.876 | 600 |
| 2024-12-10 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-09 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-06 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-05 | 8.958 | 9.720 | 8.958 | 8.958 | 5.876 | 13,125 |
| 2024-12-04 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-12-03 | 8.958 | 9.820 | 8.958 | 8.958 | 5.876 | 22,372 |
| 2024-12-02 | 8.958 | 8.958 | 8.958 | 8.958 | 5.876 | 0 |
| 2024-11-29 | 8.958 | 9.830 | 8.958 | 8.958 | 5.876 | 14 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.