B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 8.958 | 8.958 | 8.958 | 8.958 | 7.058 | 0 |
| 2025-08-14 | 8.958 | 16.510 | 8.958 | 8.958 | 7.058 | 20,140 |
| 2025-08-13 | 8.958 | 16.780 | 8.958 | 8.958 | 7.058 | 907 |
| 2025-08-12 | 8.958 | 16.360 | 8.958 | 8.958 | 7.058 | 97,178 |
| 2025-08-11 | 8.958 | 16.880 | 8.958 | 8.958 | 7.058 | 10,545 |
| 2025-08-08 | 8.958 | 17.040 | 8.958 | 8.958 | 7.058 | 15,070 |
| 2025-08-07 | 8.958 | 16.860 | 8.958 | 8.958 | 7.058 | 2,009 |
| 2025-08-06 | 8.958 | 16.500 | 8.958 | 8.958 | 7.058 | 1,233 |
| 2025-08-05 | 8.958 | 16.560 | 8.958 | 8.958 | 7.058 | 2,974 |
| 2025-08-04 | 8.958 | 16.210 | 8.958 | 8.958 | 7.058 | 2,747 |
| 2025-08-01 | 8.958 | 16.020 | 8.958 | 8.958 | 7.058 | 2,975 |
| 2025-07-31 | 8.958 | 16.100 | 8.958 | 8.958 | 7.058 | 2,451 |
| 2025-07-30 | 8.958 | 16.200 | 8.958 | 8.958 | 7.058 | 1,826 |
| 2025-07-29 | 8.958 | 16.420 | 8.958 | 8.958 | 7.058 | 5,321 |
| 2025-07-28 | 8.958 | 16.320 | 8.958 | 8.958 | 7.058 | 88 |
| 2025-07-25 | 8.958 | 16.700 | 8.958 | 8.958 | 7.058 | 1,782 |
| 2025-07-24 | 8.958 | 16.840 | 8.958 | 8.958 | 7.058 | 5,027 |
| 2025-07-23 | 8.958 | 16.980 | 8.958 | 8.958 | 7.058 | 2,912 |
| 2025-07-22 | 8.958 | 17.360 | 8.958 | 8.958 | 7.058 | 342 |
| 2025-07-21 | 8.958 | 17.460 | 8.958 | 8.958 | 7.058 | 26,166 |
| 2025-07-18 | 8.958 | 16.040 | 8.958 | 8.958 | 7.058 | 1,177 |
| 2025-07-17 | 8.958 | 16.040 | 8.958 | 8.958 | 7.058 | 5,655 |
| 2025-07-16 | 8.958 | 15.740 | 8.958 | 8.958 | 7.058 | 116,661 |
| 2025-07-15 | 8.958 | 15.600 | 8.958 | 8.958 | 7.058 | 4,840 |
| 2025-07-14 | 8.958 | 15.620 | 8.958 | 8.958 | 7.058 | 2,155 |
| 2025-07-11 | 8.958 | 15.520 | 8.958 | 8.958 | 7.058 | 18,294 |
| 2025-07-10 | 8.958 | 15.480 | 8.958 | 8.958 | 7.058 | 102,680 |
| 2025-07-09 | 8.958 | 15.380 | 8.958 | 8.958 | 7.058 | 880 |
| 2025-07-08 | 8.958 | 15.240 | 8.958 | 8.958 | 7.058 | 6,152 |
| 2025-07-07 | 8.958 | 14.830 | 8.958 | 8.958 | 7.058 | 992 |
| 2025-07-04 | 8.958 | 14.340 | 8.958 | 8.958 | 7.058 | 1,007 |
| 2025-07-03 | 8.958 | 14.140 | 8.958 | 8.958 | 7.058 | 1 |
| 2025-07-02 | 8.958 | 14.600 | 8.958 | 8.958 | 7.058 | 73,827 |
| 2025-07-01 | 8.958 | 14.560 | 8.958 | 8.958 | 7.058 | 12,733 |
| 2025-06-30 | 8.958 | 14.280 | 8.958 | 8.958 | 7.058 | 12,481 |
| 2025-06-27 | 8.958 | 14.200 | 8.958 | 8.958 | 7.058 | 192,510 |
| 2025-06-26 | 8.958 | 14.160 | 8.958 | 8.958 | 7.058 | 2,177 |
| 2025-06-25 | 8.958 | 13.900 | 8.958 | 8.958 | 7.058 | 16,799 |
| 2025-06-24 | 8.958 | 13.920 | 8.958 | 8.958 | 7.058 | 5,114 |
| 2025-06-23 | 8.958 | 13.670 | 8.958 | 8.958 | 7.058 | 1,322 |
| 2025-06-20 | 8.958 | 13.560 | 8.958 | 8.958 | 7.058 | 48 |
| 2025-06-19 | 8.958 | 13.340 | 8.958 | 8.958 | 7.058 | 7,281 |
| 2025-06-18 | 8.958 | 13.180 | 8.958 | 8.958 | 7.058 | 14,881 |
| 2025-06-17 | 8.958 | 12.940 | 8.958 | 8.958 | 7.058 | 2,216 |
| 2025-06-16 | 8.958 | 12.940 | 8.958 | 8.958 | 7.058 | 2,395 |
| 2025-06-13 | 8.958 | 8.958 | 8.958 | 8.958 | 7.058 | 0 |
| 2025-06-12 | 8.958 | 12.820 | 8.958 | 8.958 | 7.058 | 1,584 |
| 2025-06-11 | 8.958 | 12.860 | 8.958 | 8.958 | 7.058 | 1,200 |
| 2025-06-10 | 8.958 | 12.760 | 8.958 | 8.958 | 7.058 | 976 |
| 2025-06-09 | 8.958 | 8.958 | 8.958 | 8.958 | 7.058 | 0 |
| 2025-06-06 | 8.958 | 12.720 | 8.958 | 8.958 | 7.058 | 1,750 |
| 2025-06-05 | 8.958 | 12.830 | 8.958 | 8.958 | 7.058 | 1,059 |
| 2025-06-04 | 8.958 | 12.740 | 8.958 | 8.958 | 7.058 | 3,894 |
| 2025-06-03 | 8.958 | 12.760 | 8.958 | 8.958 | 7.058 | 3,403 |
| 2025-06-02 | 8.958 | 12.980 | 8.958 | 8.958 | 7.058 | 77,085 |
| 2025-05-30 | 8.958 | 12.600 | 8.958 | 8.958 | 7.058 | 884 |
| 2025-05-29 | 8.958 | 8.958 | 8.958 | 8.958 | 7.058 | 0 |
| 2025-05-28 | 8.958 | 12.480 | 8.958 | 8.958 | 7.058 | 8 |
| 2025-05-27 | 8.958 | 12.640 | 8.958 | 8.958 | 7.058 | 2,964 |
| 2025-05-23 | 8.958 | 12.480 | 8.958 | 8.958 | 7.058 | 19,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.