B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 8.958 | 17.280 | 8.958 | 8.958 | 7.058 | 6,858 |
| 2025-11-07 | 8.958 | 17.180 | 8.958 | 8.958 | 7.058 | 1,046 |
| 2025-11-06 | 8.958 | 17.100 | 8.958 | 8.958 | 7.058 | 39,645 |
| 2025-11-05 | 8.958 | 17.460 | 8.958 | 8.958 | 7.058 | 1,798 |
| 2025-11-04 | 8.958 | 17.240 | 8.958 | 8.958 | 7.058 | 19,881 |
| 2025-11-03 | 8.958 | 17.450 | 8.958 | 8.958 | 7.058 | 9,812 |
| 2025-10-31 | 8.958 | 17.380 | 8.958 | 8.958 | 7.058 | 2,042 |
| 2025-10-30 | 8.958 | 16.700 | 8.958 | 8.958 | 7.058 | 13,524 |
| 2025-10-29 | 8.958 | 16.920 | 8.958 | 8.958 | 7.058 | 3,450 |
| 2025-10-28 | 8.958 | 17.160 | 8.958 | 8.958 | 7.058 | 146 |
| 2025-10-27 | 8.958 | 17.100 | 8.958 | 8.958 | 7.058 | 32 |
| 2025-10-24 | 8.958 | 17.060 | 8.958 | 8.958 | 7.058 | 6,068 |
| 2025-10-23 | 8.958 | 16.920 | 8.958 | 8.958 | 7.058 | 233 |
| 2025-10-22 | 8.958 | 8.958 | 8.958 | 8.958 | 7.058 | 0 |
| 2025-10-21 | 8.958 | 16.970 | 8.958 | 8.958 | 7.058 | 4,477 |
| 2025-10-20 | 8.958 | 16.880 | 8.958 | 8.958 | 7.058 | 2,861 |
| 2025-10-17 | 8.958 | 16.840 | 8.958 | 8.958 | 7.058 | 2,002 |
| 2025-10-16 | 8.958 | 17.000 | 8.958 | 8.958 | 7.058 | 2,365 |
| 2025-10-15 | 8.958 | 17.300 | 8.958 | 8.958 | 7.058 | 921 |
| 2025-10-14 | 8.958 | 17.280 | 8.958 | 8.958 | 7.058 | 3,872 |
| 2025-10-13 | 8.958 | 17.460 | 8.958 | 8.958 | 7.058 | 142 |
| 2025-10-10 | 8.958 | 17.620 | 8.958 | 8.958 | 7.058 | 1,886 |
| 2025-10-09 | 8.958 | 17.800 | 8.958 | 8.958 | 7.058 | 12,962 |
| 2025-10-08 | 8.958 | 17.940 | 8.958 | 8.958 | 7.058 | 529 |
| 2025-10-07 | 8.958 | 17.940 | 8.958 | 8.958 | 7.058 | 5,292 |
| 2025-10-06 | 8.958 | 17.740 | 8.958 | 8.958 | 7.058 | 4,088 |
| 2025-10-03 | 8.958 | 17.740 | 8.958 | 8.958 | 7.058 | 4,431 |
| 2025-10-02 | 8.958 | 17.720 | 8.958 | 8.958 | 7.058 | 26,468 |
| 2025-10-01 | 8.958 | 17.300 | 8.958 | 8.958 | 7.058 | 1,404 |
| 2025-09-30 | 8.958 | 17.380 | 8.958 | 8.958 | 7.058 | 19,149 |
| 2025-09-29 | 8.958 | 16.840 | 8.958 | 8.958 | 7.058 | 1,890 |
| 2025-09-26 | 8.958 | 16.680 | 8.958 | 8.958 | 7.058 | 4,283 |
| 2025-09-25 | 8.958 | 16.500 | 8.958 | 8.958 | 7.058 | 1 |
| 2025-09-24 | 8.958 | 16.800 | 8.958 | 8.958 | 7.058 | 6 |
| 2025-09-23 | 8.958 | 16.980 | 8.958 | 8.958 | 7.058 | 187 |
| 2025-09-22 | 8.958 | 16.960 | 8.958 | 8.958 | 7.058 | 51 |
| 2025-09-19 | 8.958 | 17.280 | 8.958 | 8.958 | 7.058 | 27 |
| 2025-09-18 | 8.958 | 17.200 | 8.958 | 8.958 | 7.058 | 87,734 |
| 2025-09-17 | 8.958 | 16.400 | 8.958 | 8.958 | 7.058 | 556 |
| 2025-09-16 | 8.958 | 16.540 | 8.958 | 8.958 | 7.058 | 910 |
| 2025-09-15 | 8.958 | 16.720 | 8.958 | 8.958 | 7.058 | 1,650 |
| 2025-09-12 | 8.958 | 16.740 | 8.958 | 8.958 | 7.058 | 1,675 |
| 2025-09-11 | 8.958 | 16.380 | 8.958 | 8.958 | 7.058 | 6,836 |
| 2025-09-10 | 8.958 | 16.080 | 8.958 | 8.958 | 7.058 | 21,272 |
| 2025-09-09 | 8.958 | 16.120 | 8.958 | 8.958 | 7.058 | 1,063 |
| 2025-09-08 | 8.958 | 16.660 | 8.958 | 8.958 | 7.058 | 3,753 |
| 2025-09-05 | 8.958 | 16.840 | 8.958 | 8.958 | 7.058 | 48,460 |
| 2025-09-04 | 8.958 | 16.980 | 8.958 | 8.958 | 7.058 | 1,286 |
| 2025-09-03 | 8.958 | 17.100 | 8.958 | 8.958 | 7.058 | 7,403 |
| 2025-09-02 | 8.958 | 17.700 | 8.958 | 8.958 | 7.058 | 2,922 |
| 2025-09-01 | 8.958 | 17.700 | 8.958 | 8.958 | 7.058 | 60,189 |
| 2025-08-29 | 8.958 | 8.958 | 8.958 | 8.958 | 7.058 | 0 |
| 2025-08-28 | 8.958 | 17.000 | 8.958 | 8.958 | 7.058 | 63 |
| 2025-08-27 | 8.958 | 17.140 | 8.958 | 8.958 | 7.058 | 386 |
| 2025-08-26 | 8.958 | 17.500 | 8.958 | 8.958 | 7.058 | 10,845 |
| 2025-08-22 | 8.958 | 17.240 | 8.958 | 8.958 | 7.058 | 5,487 |
| 2025-08-21 | 8.958 | 16.840 | 8.958 | 8.958 | 7.058 | 2,783 |
| 2025-08-20 | 8.958 | 17.480 | 8.958 | 8.958 | 7.058 | 81 |
| 2025-08-19 | 8.958 | 17.180 | 8.958 | 8.958 | 7.058 | 753 |
| 2025-08-18 | 8.958 | 16.400 | 8.958 | 8.958 | 7.058 | 581 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.