B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.958 | 16.820 | 8.958 | 8.958 | 7.058 | 2 |
| 2025-11-10 | 8.958 | 17.280 | 8.958 | 8.958 | 7.058 | 6,858 |
| 2025-11-07 | 8.958 | 17.180 | 8.958 | 8.958 | 7.058 | 1,046 |
| 2025-11-06 | 8.958 | 17.100 | 8.958 | 8.958 | 7.058 | 39,645 |
| 2025-11-05 | 8.958 | 17.460 | 8.958 | 8.958 | 7.058 | 1,798 |
| 2025-11-04 | 8.958 | 17.240 | 8.958 | 8.958 | 7.058 | 19,881 |
| 2025-11-03 | 8.958 | 17.450 | 8.958 | 8.958 | 7.058 | 9,812 |
| 2025-10-31 | 8.958 | 17.380 | 8.958 | 8.958 | 7.058 | 2,042 |
| 2025-10-30 | 8.958 | 16.700 | 8.958 | 8.958 | 7.058 | 13,524 |
| 2025-10-29 | 8.958 | 16.920 | 8.958 | 8.958 | 7.058 | 3,450 |
| 2025-10-28 | 8.958 | 17.160 | 8.958 | 8.958 | 7.058 | 146 |
| 2025-10-27 | 8.958 | 17.100 | 8.958 | 8.958 | 7.058 | 32 |
| 2025-10-24 | 8.958 | 17.060 | 8.958 | 8.958 | 7.058 | 6,068 |
| 2025-10-23 | 8.958 | 16.920 | 8.958 | 8.958 | 7.058 | 233 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.