B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.958 | 23.875 | 8.958 | 8.958 | 7.058 | 2,836 |
| 2026-05-01 | 8.958 | 8.958 | 8.958 | 8.958 | 7.058 | 0 |
| 2026-04-30 | 8.958 | 23.950 | 8.958 | 8.958 | 7.058 | 12,652 |
| 2026-04-29 | 8.958 | 24.500 | 8.958 | 8.958 | 7.058 | 1,463 |
| 2026-04-28 | 8.958 | 24.950 | 8.958 | 8.958 | 7.058 | 3 |
| 2026-04-27 | 8.958 | 24.950 | 8.958 | 8.958 | 7.058 | 9,239 |
| 2026-04-24 | 8.958 | 25.150 | 8.958 | 8.958 | 7.058 | 20,037 |
| 2026-04-23 | 8.958 | 25.000 | 8.958 | 8.958 | 7.058 | 56,901 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.