B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 8.958 | 8.958 | 6.980 | 8.958 | 5.054 | 464 |
| 2023-09-22 | 8.958 | 8.958 | 6.990 | 8.958 | 5.054 | 5,109 |
| 2023-09-21 | 8.958 | 8.958 | 7.001 | 8.958 | 5.054 | 678 |
| 2023-09-20 | 8.958 | 8.958 | 6.910 | 8.958 | 5.054 | 396 |
| 2023-09-19 | 8.958 | 8.958 | 6.780 | 8.958 | 5.054 | 23,868 |
| 2023-09-18 | 8.958 | 8.958 | 6.700 | 8.958 | 5.054 | 3,720 |
| 2023-09-15 | 8.958 | 8.958 | 6.770 | 8.958 | 5.054 | 799 |
| 2023-09-14 | 8.958 | 8.958 | 6.700 | 8.958 | 5.054 | 1,810 |
| 2023-09-13 | 8.958 | 8.958 | 6.700 | 8.958 | 5.054 | 2,887 |
| 2023-09-12 | 8.958 | 8.958 | 6.710 | 8.958 | 5.054 | 122 |
| 2023-09-11 | 8.958 | 8.958 | 6.650 | 8.958 | 5.054 | 1,038 |
| 2023-09-08 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-09-07 | 8.958 | 8.958 | 6.550 | 8.958 | 5.054 | 1,760 |
| 2023-09-06 | 8.958 | 8.958 | 6.540 | 8.958 | 5.054 | 182 |
| 2023-09-05 | 8.958 | 8.958 | 6.630 | 8.958 | 5.054 | 3,862 |
| 2023-09-04 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-09-01 | 8.958 | 8.958 | 6.750 | 8.958 | 5.054 | 5,669 |
| 2023-08-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 24,704 |
| 2023-08-30 | 8.958 | 8.958 | 6.720 | 8.958 | 5.054 | 2,159 |
| 2023-08-29 | 8.958 | 8.958 | 6.750 | 8.958 | 5.054 | 2,421 |
| 2023-08-25 | 8.958 | 8.958 | 6.970 | 8.958 | 5.054 | 35,721 |
| 2023-08-24 | 8.958 | 8.958 | 6.940 | 8.958 | 5.054 | 10,786 |
| 2023-08-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-08-22 | 8.958 | 8.958 | 6.490 | 8.958 | 5.054 | 34,591 |
| 2023-08-21 | 8.958 | 8.958 | 6.580 | 8.958 | 5.054 | 7,075 |
| 2023-08-18 | 8.958 | 8.958 | 6.470 | 8.958 | 5.054 | 3,298 |
| 2023-08-17 | 8.958 | 8.958 | 6.560 | 8.958 | 5.054 | 35,086 |
| 2023-08-16 | 8.958 | 8.958 | 6.630 | 8.958 | 5.054 | 28 |
| 2023-08-15 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-08-14 | 8.958 | 8.958 | 6.880 | 8.958 | 5.054 | 834 |
| 2023-08-11 | 8.958 | 8.958 | 6.800 | 8.958 | 5.054 | 6,354 |
| 2023-08-10 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-08-09 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-08-08 | 8.958 | 8.958 | 6.630 | 8.958 | 5.054 | 26,325 |
| 2023-08-07 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-08-04 | 8.958 | 8.958 | 6.900 | 8.958 | 5.054 | 20,314 |
| 2023-08-03 | 8.958 | 8.958 | 6.970 | 8.958 | 5.054 | 5,542 |
| 2023-08-02 | 8.958 | 8.958 | 7.080 | 8.958 | 5.054 | 1,100 |
| 2023-08-01 | 8.958 | 8.958 | 7.150 | 8.958 | 5.054 | 812 |
| 2023-07-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-07-28 | 8.958 | 8.958 | 7.200 | 8.958 | 5.054 | 2,012 |
| 2023-07-27 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-07-26 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-07-25 | 8.958 | 8.958 | 7.320 | 8.958 | 5.054 | 2,094 |
| 2023-07-24 | 8.958 | 8.958 | 7.280 | 8.958 | 5.054 | 4,521 |
| 2023-07-21 | 8.958 | 8.958 | 7.130 | 8.958 | 5.054 | 5,841 |
| 2023-07-20 | 8.958 | 8.958 | 7.070 | 8.958 | 5.054 | 21,284 |
| 2023-07-19 | 8.958 | 8.958 | 6.980 | 8.958 | 5.054 | 5,749 |
| 2023-07-18 | 8.958 | 8.958 | 6.890 | 8.958 | 5.054 | 9,976 |
| 2023-07-17 | 8.958 | 8.958 | 6.816 | 8.958 | 5.054 | 1,722 |
| 2023-07-14 | 8.958 | 8.958 | 6.840 | 8.958 | 5.054 | 5,047 |
| 2023-07-13 | 8.958 | 8.958 | 6.865 | 8.958 | 5.054 | 1,044 |
| 2023-07-12 | 8.958 | 8.958 | 6.920 | 8.958 | 5.054 | 5,093 |
| 2023-07-11 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-07-10 | 8.958 | 8.958 | 6.830 | 8.958 | 5.054 | 13,217 |
| 2023-07-07 | 8.958 | 8.958 | 6.739 | 8.958 | 5.054 | 3,333 |
| 2023-07-06 | 8.958 | 8.958 | 6.740 | 8.958 | 5.054 | 45,309 |
| 2023-07-05 | 8.958 | 8.958 | 6.800 | 8.958 | 5.054 | 3,996 |
| 2023-07-04 | 8.958 | 8.958 | 6.780 | 8.958 | 5.054 | 24,861 |
| 2023-07-03 | 8.958 | 8.958 | 6.730 | 8.958 | 5.054 | 458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.