B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 8.958 | 8.958 | 7.671 | 8.958 | 5.054 | 629 |
| 2024-03-13 | 8.958 | 8.958 | 7.690 | 8.958 | 5.054 | 29,330 |
| 2024-03-12 | 8.958 | 8.958 | 7.761 | 8.958 | 5.054 | 9 |
| 2024-03-11 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-03-08 | 8.958 | 8.958 | 7.660 | 8.958 | 5.054 | 5,949 |
| 2024-03-07 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-03-06 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-03-05 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-03-04 | 8.958 | 8.958 | 7.751 | 8.958 | 5.054 | 8 |
| 2024-03-01 | 8.958 | 8.958 | 7.761 | 8.958 | 5.054 | 5,785 |
| 2024-02-29 | 8.958 | 8.958 | 8.040 | 8.958 | 5.054 | 887 |
| 2024-02-28 | 8.958 | 8.958 | 8.050 | 8.958 | 5.054 | 10,616 |
| 2024-02-27 | 8.958 | 8.958 | 8.100 | 8.958 | 5.054 | 12,500 |
| 2024-02-26 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-02-23 | 8.958 | 8.958 | 7.860 | 8.958 | 5.054 | 7,198 |
| 2024-02-22 | 8.958 | 8.958 | 8.090 | 8.958 | 5.054 | 2,961 |
| 2024-02-21 | 8.958 | 8.958 | 8.140 | 8.958 | 5.054 | 525 |
| 2024-02-20 | 8.958 | 8.958 | 7.990 | 8.958 | 5.054 | 1,539 |
| 2024-02-19 | 8.958 | 8.958 | 7.980 | 8.958 | 5.054 | 9,536 |
| 2024-02-16 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-02-15 | 8.958 | 8.958 | 7.520 | 8.958 | 5.054 | 4,105 |
| 2024-02-14 | 8.958 | 8.958 | 7.811 | 8.958 | 5.054 | 503 |
| 2024-02-13 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-02-12 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-02-09 | 8.958 | 8.958 | 7.491 | 8.958 | 5.054 | 1 |
| 2024-02-08 | 8.958 | 8.958 | 7.421 | 8.958 | 5.054 | 1 |
| 2024-02-07 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-02-06 | 8.958 | 8.958 | 7.571 | 8.958 | 5.054 | 22 |
| 2024-02-05 | 8.958 | 8.958 | 7.599 | 8.958 | 5.054 | 181 |
| 2024-02-02 | 8.958 | 8.958 | 7.501 | 8.958 | 5.054 | 122 |
| 2024-02-01 | 8.958 | 8.958 | 7.491 | 8.958 | 5.054 | 4,948 |
| 2024-01-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-30 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-29 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-26 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-25 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-24 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-22 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-01-19 | 8.958 | 8.958 | 7.490 | 8.958 | 5.054 | 4,450 |
| 2024-01-18 | 8.958 | 8.958 | 7.370 | 8.958 | 5.054 | 30,601 |
| 2024-01-17 | 8.958 | 8.958 | 7.110 | 8.958 | 5.054 | 15,000 |
| 2024-01-16 | 8.958 | 8.958 | 7.150 | 8.958 | 5.054 | 796 |
| 2024-01-15 | 8.958 | 8.958 | 7.290 | 8.958 | 5.054 | 1,786 |
| 2024-01-12 | 8.958 | 8.958 | 7.380 | 8.958 | 5.054 | 1,303 |
| 2024-01-11 | 8.958 | 8.958 | 7.149 | 8.958 | 5.054 | 7,896 |
| 2024-01-10 | 8.958 | 8.958 | 7.260 | 8.958 | 5.054 | 1,522 |
| 2024-01-09 | 8.958 | 8.958 | 7.289 | 8.958 | 5.054 | 90 |
| 2024-01-08 | 8.958 | 8.958 | 7.279 | 8.958 | 5.054 | 25,128 |
| 2024-01-05 | 8.958 | 8.958 | 7.299 | 8.958 | 5.054 | 2,707 |
| 2024-01-04 | 8.958 | 8.958 | 7.299 | 8.958 | 5.054 | 2,978 |
| 2024-01-03 | 8.958 | 8.958 | 7.270 | 8.958 | 5.054 | 10,154 |
| 2024-01-02 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-12-29 | 8.958 | 8.958 | 7.220 | 8.958 | 5.054 | 9,570 |
| 2023-12-28 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-12-27 | 8.958 | 8.958 | 7.220 | 8.958 | 5.054 | 100 |
| 2023-12-22 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2023-12-21 | 8.958 | 8.958 | 7.201 | 8.958 | 5.054 | 124 |
| 2023-12-20 | 8.958 | 8.958 | 7.351 | 8.958 | 5.054 | 102 |
| 2023-12-19 | 8.958 | 8.958 | 7.230 | 8.958 | 5.054 | 1,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.