B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-11 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-10 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-07 | 8.958 | 8.958 | 8.090 | 8.958 | 5.482 | 977 |
| 2024-06-06 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-05 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-04 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-03 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-05-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-05-30 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-05-29 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-05-28 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-05-24 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-05-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-22 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-21 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-20 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-17 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-16 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-15 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-14 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-13 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-10 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-09 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-08 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-05-07 | 8.958 | 9.300 | 8.958 | 8.958 | 5.054 | 13,433 |
| 2024-05-03 | 8.958 | 8.958 | 8.760 | 8.958 | 5.054 | 18,918 |
| 2024-05-02 | 8.958 | 8.958 | 8.620 | 8.958 | 5.054 | 236 |
| 2024-05-01 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-04-30 | 8.958 | 8.958 | 8.590 | 8.958 | 5.054 | 35 |
| 2024-04-29 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-04-26 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-04-25 | 8.958 | 8.958 | 8.351 | 8.958 | 5.054 | 156 |
| 2024-04-24 | 8.958 | 8.958 | 8.329 | 8.958 | 5.054 | 2,918 |
| 2024-04-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-04-22 | 8.958 | 8.958 | 8.270 | 8.958 | 5.054 | 4,994 |
| 2024-04-19 | 8.958 | 8.958 | 8.230 | 8.958 | 5.054 | 3,013 |
| 2024-04-18 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-04-17 | 8.958 | 8.958 | 8.410 | 8.958 | 5.054 | 4,460 |
| 2024-04-16 | 8.958 | 8.958 | 8.321 | 8.958 | 5.054 | 1,471 |
| 2024-04-15 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-04-12 | 8.958 | 8.958 | 8.431 | 8.958 | 5.054 | 1 |
| 2024-04-11 | 8.958 | 8.958 | 8.461 | 8.958 | 5.054 | 242 |
| 2024-04-10 | 8.958 | 8.958 | 8.160 | 8.958 | 5.054 | 11,473 |
| 2024-04-09 | 8.958 | 8.958 | 8.040 | 8.958 | 5.054 | 1,960 |
| 2024-04-08 | 8.958 | 8.958 | 8.060 | 8.958 | 5.054 | 6,348 |
| 2024-04-05 | 8.958 | 8.958 | 8.041 | 8.958 | 5.054 | 251 |
| 2024-04-04 | 8.958 | 8.958 | 7.861 | 8.958 | 5.054 | 255 |
| 2024-04-03 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-04-02 | 8.958 | 8.958 | 7.941 | 8.958 | 5.054 | 204 |
| 2024-03-28 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-03-27 | 8.958 | 8.958 | 7.970 | 8.958 | 5.054 | 4,652 |
| 2024-03-26 | 8.958 | 8.958 | 8.958 | 8.958 | 5.054 | 0 |
| 2024-03-25 | 8.958 | 8.958 | 7.851 | 8.958 | 5.054 | 1,526 |
| 2024-03-22 | 8.958 | 8.958 | 7.748 | 8.958 | 5.054 | 5,214 |
| 2024-03-21 | 8.958 | 8.958 | 7.640 | 8.958 | 5.054 | 6,353 |
| 2024-03-20 | 8.958 | 8.958 | 7.651 | 8.958 | 5.054 | 17 |
| 2024-03-19 | 8.958 | 8.958 | 7.700 | 8.958 | 5.054 | 898 |
| 2024-03-18 | 8.958 | 8.958 | 7.761 | 8.958 | 5.054 | 235 |
| 2024-03-15 | 8.958 | 8.958 | 7.684 | 8.958 | 5.054 | 2,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.