B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-04 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-03 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-09-02 | 8.958 | 8.958 | 8.430 | 8.958 | 5.482 | 2,470 |
| 2024-08-30 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-29 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-28 | 8.958 | 8.958 | 8.400 | 8.958 | 5.482 | 725 |
| 2024-08-27 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-22 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-21 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-20 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-19 | 8.958 | 8.958 | 8.160 | 8.958 | 5.482 | 8,533 |
| 2024-08-16 | 8.958 | 8.958 | 8.040 | 8.958 | 5.482 | 820 |
| 2024-08-15 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-14 | 8.958 | 8.958 | 8.000 | 8.958 | 5.482 | 3,697 |
| 2024-08-13 | 8.958 | 8.958 | 7.980 | 8.958 | 5.482 | 90 |
| 2024-08-12 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-09 | 8.958 | 8.958 | 7.950 | 8.958 | 5.482 | 185 |
| 2024-08-08 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-07 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-06 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-05 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-02 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-08-01 | 8.958 | 8.958 | 8.580 | 8.958 | 5.482 | 3,517 |
| 2024-07-31 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-30 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-29 | 8.958 | 8.958 | 8.270 | 8.958 | 5.482 | 150 |
| 2024-07-26 | 8.958 | 8.958 | 7.990 | 8.958 | 5.482 | 1,659 |
| 2024-07-25 | 8.958 | 8.958 | 8.010 | 8.958 | 5.482 | 4,027 |
| 2024-07-24 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-23 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-22 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-19 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-18 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-17 | 8.958 | 8.958 | 8.300 | 8.958 | 5.482 | 3,032 |
| 2024-07-16 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-15 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-12 | 8.958 | 8.958 | 8.160 | 8.958 | 5.482 | 119 |
| 2024-07-11 | 8.958 | 8.958 | 8.110 | 8.958 | 5.482 | 7,237 |
| 2024-07-10 | 8.958 | 8.958 | 8.200 | 8.958 | 5.482 | 6,679 |
| 2024-07-09 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-08 | 8.958 | 8.958 | 8.140 | 8.958 | 5.482 | 10,956 |
| 2024-07-05 | 8.958 | 8.958 | 8.060 | 8.958 | 5.482 | 1,523 |
| 2024-07-04 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-03 | 8.958 | 8.958 | 8.270 | 8.958 | 5.482 | 13 |
| 2024-07-02 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-07-01 | 8.958 | 8.958 | 8.350 | 8.958 | 5.482 | 8,374 |
| 2024-06-28 | 8.958 | 8.958 | 8.130 | 8.958 | 5.482 | 294 |
| 2024-06-27 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-26 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-25 | 8.958 | 8.958 | 8.310 | 8.958 | 5.482 | 2,046 |
| 2024-06-24 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-21 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-20 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-19 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-18 | 8.958 | 8.958 | 8.320 | 8.958 | 5.482 | 556 |
| 2024-06-17 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
| 2024-06-14 | 8.958 | 8.958 | 8.320 | 8.958 | 5.482 | 762 |
| 2024-06-13 | 8.958 | 8.958 | 8.958 | 8.958 | 5.482 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.