bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.440	2.440	2.440	2.440	2.440	0
2026-05-05	2.440	2.520	2.410	2.430	2.430	59
2026-05-01	2.410	2.410	2.410	2.410	2.410	0
2026-04-30	2.410	2.410	2.410	2.410	2.410	0
2026-04-29	2.420	2.420	2.420	2.420	2.420	0
2026-04-28	2.430	2.490	2.380	2.430	2.430	1
2026-04-27	2.460	2.510	2.460	2.460	2.460	0
2026-04-24	2.430	2.520	2.430	2.430	2.430	1
2026-04-23	2.490	2.520	2.490	2.490	2.490	0
2026-04-22	2.490	2.500	2.460	2.480	2.480	1
2026-04-21	2.460	2.460	2.460	2.460	2.460	0
2026-04-20	2.520	2.520	2.520	2.520	2.520	0
2026-04-17	2.500	2.520	2.500	2.520	2.520	2
2026-04-16	2.400	2.550	2.390	2.550	2.550	101
2026-04-15	2.470	2.590	2.470	2.470	2.470	0
2026-04-14	2.470	2.470	2.470	2.470	2.470	0
2026-04-13	2.530	2.530	2.530	2.530	2.530	0
2026-04-10	2.510	2.570	2.510	2.510	2.510	0
2026-04-09	2.500	2.530	2.500	2.530	2.530	0
2026-04-08	2.450	2.460	2.450	2.460	2.460	2
2026-04-07	2.440	2.440	2.360	2.440	2.440	7
2026-04-02	2.400	2.400	2.400	2.400	2.400	0
2026-04-01	2.400	2.430	2.370	2.430	2.430	0
2026-03-31	2.520	2.540	2.450	2.450	2.450	1,851
2026-03-30	2.530	2.530	2.530	2.530	2.530	0
2026-03-27	2.520	2.520	2.520	2.520	2.520	0
2026-03-26	2.450	2.450	2.450	2.450	2.450	0
2026-03-25	2.440	2.440	2.440	2.440	2.440	0
2026-03-24	2.430	2.480	2.400	2.400	2.400	6
2026-03-23	2.410	2.410	2.340	2.410	2.410	7
2026-03-20	2.410	2.410	2.410	2.410	2.410	0
2026-03-19	2.430	2.430	2.430	2.430	2.430	0
2026-03-18	2.420	2.420	2.420	2.420	2.420	0
2026-03-17	2.460	2.460	2.460	2.460	2.460	0
2026-03-16	2.430	2.430	2.360	2.430	2.430	2
2026-03-13	2.450	2.500	2.390	2.500	2.500	2
2026-03-12	2.510	2.510	2.510	2.510	2.510	0
2026-03-11	2.520	2.570	2.420	2.570	2.570	2
2026-03-10	2.580	2.580	2.520	2.520	2.520	1
2026-03-09	2.620	2.620	2.540	2.540	2.540	4
2026-03-06	2.690	2.690	2.675	2.675	2.675	20
2026-03-05	2.785	2.820	2.700	2.755	2.755	42
2026-03-04	2.775	2.840	2.700	2.840	2.840	11
2026-03-03	2.700	2.700	2.700	2.700	2.700	2
2026-03-02	2.710	2.710	2.700	2.710	2.710	15
2026-02-27	2.800	2.860	2.700	2.765	2.765	1,068
2026-02-26	2.705	3.030	2.600	2.775	2.775	99
2026-02-25	2.860	2.970	2.410	2.410	2.410	1,555
2026-02-24	2.350	2.800	2.350	2.790	2.790	3,182
2026-02-23	2.020	2.020	2.020	2.020	2.020	601
2026-02-20	1.993	1.993	1.993	1.993	1.993	0
2026-02-19	1.980	2.013	1.980	2.013	2.013	0
2026-02-18	1.993	1.993	1.993	1.993	1.993	0
2026-02-17	1.983	1.983	1.983	1.983	1.983	0
2026-02-16	2.000	2.000	1.993	1.993	1.993	1
2026-02-13	2.003	2.003	2.003	2.003	2.003	0
2026-02-12	2.020	2.020	2.020	2.020	2.020	0
2026-02-11	2.020	2.020	2.020	2.020	2.020	0
2026-02-10	2.050	2.090	2.050	2.050	2.050	2
2026-02-09	2.023	2.023	2.023	2.023	2.023	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.