bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.165 | 3.250 | 3.165 | 3.165 | 3.165 | 0 |
| 2026-07-29 | 3.105 | 3.150 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-07-28 | 3.155 | 3.250 | 3.155 | 3.155 | 3.155 | 11 |
| 2026-07-27 | 3.230 | 3.230 | 3.135 | 3.135 | 3.135 | 0 |
| 2026-07-24 | 3.330 | 3.350 | 3.270 | 3.270 | 3.270 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2019-05-23 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.