ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.000 | 25.785 | 24.805 | 25.428 | 25.093 | 2,394,094 |
| 2026-05-05 | 24.000 | 24.405 | 23.890 | 24.246 | 23.927 | 1,303,247 |
| 2026-04-30 | 24.230 | 24.905 | 23.895 | 24.755 | 24.430 | 6,067,428 |
| 2026-04-29 | 23.760 | 25.000 | 23.760 | 23.918 | 23.603 | 3,147,723 |
| 2026-04-28 | 24.035 | 24.135 | 23.830 | 24.003 | 23.688 | 733,645 |
| 2026-04-27 | 23.775 | 24.115 | 23.775 | 23.880 | 23.566 | 13,056,750 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.2100 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.