Koninklijke Ahold Delhaize NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	27.968	28.185	27.955	28.053	23.514	369,236
2021-10-21	27.740	28.090	27.600	27.978	23.452	2,815,133
2021-10-20	27.510	27.830	27.480	27.654	23.180	745,713
2021-10-19	27.753	27.815	27.485	27.599	23.133	479,019
2021-10-18	27.885	27.885	27.615	27.805	23.306	316,750
2021-10-15	27.810	28.010	27.730	27.902	23.388	508,922
2021-10-14	27.755	28.060	27.755	27.892	23.379	441,968

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.