Investis Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 7 |
| 2026-10-15 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | 6 |
| 2026-10-08 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 9 |
| 2026-10-06 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 39 |
| 2026-10-02 | 142.75 | 143.00 | 142.75 | 142.75 | 142.75 | 35 |
| 2026-10-01 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 4 |
| 2026-09-30 | 143.50 | 143.50 | 142.50 | 143.00 | 143.00 | 801 |
| 2026-09-29 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 64 |
| 2026-09-28 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 21 |
| 2026-09-25 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 7 |
| 2026-09-24 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 200 |
| 2026-09-23 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3 |
| 2026-09-22 | 145.25 | 146.00 | 145.25 | 146.00 | 146.00 | 2,091 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0300 GBX |
| 2025-05-08 | 0.0260 GBX |
| 2024-04-22 | 0.0250 GBX |
| 2023-05-05 | 0.0205 GBX |
| 2022-05-05 | 0.0125 GBX |
| 2021-04-29 | 0.0125 GBX |
| 2020-04-30 | 0.0117 GBX |
| 2019-05-02 | 0.0235 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.