Investis Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 105.81 | 105.81 | 105.81 | 105.81 | 105.71 | 126 |
| 2021-12-06 | 103.98 | 103.98 | 103.98 | 103.98 | 103.88 | 9 |
| 2021-12-03 | 102.80 | 102.80 | 102.80 | 102.80 | 102.70 | 83 |
| 2021-11-25 | 102.98 | 102.98 | 102.98 | 102.98 | 102.88 | 20 |
| 2021-11-23 | 103.50 | 103.50 | 103.50 | 103.50 | 103.40 | 25 |
| 2021-10-22 | 102.48 | 102.48 | 102.48 | 102.48 | 102.38 | 15 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0300 GBX |
| 2025-05-08 | 0.0260 GBX |
| 2024-04-22 | 0.0250 GBX |
| 2023-05-05 | 0.0205 GBX |
| 2022-05-05 | 0.0125 GBX |
| 2021-04-29 | 0.0125 GBX |
| 2020-04-30 | 0.0117 GBX |
| 2019-05-02 | 0.0235 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.