Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.505 | 14.970 | 14.390 | 14.810 | 14.810 | 81,453 |
| 2026-07-29 | 14.000 | 14.560 | 13.940 | 14.305 | 14.305 | 49,333 |
| 2026-07-28 | 14.250 | 14.300 | 13.790 | 13.908 | 13.908 | 88,934 |
| 2026-07-27 | 14.850 | 14.880 | 14.150 | 14.850 | 14.850 | 73,517 |
| 2026-07-24 | 15.745 | 15.760 | 14.300 | 14.460 | 14.460 | 126,029 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
| 2021-05-20 | 1.3500 EUR |
| 2019-05-16 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.