Orsted A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	129.85	130.40	129.85	130.40	130.40	7,907
2026-10-21	125.75	127.00	125.75	127.00	127.00	130,032
2026-10-20	124.30	125.00	124.30	124.30	124.30	2,256
2026-10-19	127.58	127.85	125.73	125.73	125.73	334,780
2026-10-16	127.35	128.08	126.50	127.63	127.63	351,524
2026-10-15	127.15	127.30	123.60	124.75	124.75	25,064
2026-10-14	126.93	128.35	125.70	126.25	126.25	201,187
2026-10-13	131.53	133.80	131.05	132.80	132.80	224,653
2026-10-12	132.05	133.65	129.50	133.45	133.45	30,615
2026-10-09	130.20	132.40	129.55	131.78	131.78	195,627
2026-10-08	130.00	130.30	127.95	128.10	128.10	108,598
2026-10-07	133.00	134.85	129.90	130.63	130.63	362,099
2026-10-06	133.83	134.55	132.80	133.60	133.60	181,823
2026-10-05	137.93	137.95	132.55	133.20	133.20	160,158
2026-10-02	135.40	139.20	134.90	137.40	137.40	12,452
2026-10-01	135.25	135.55	133.20	133.25	133.25	77,593
2026-09-30	136.68	137.85	135.43	136.68	136.68	16,550
2026-09-29	134.20	136.28	131.50	135.45	135.45	35,927
2026-09-28	137.25	137.50	134.50	134.60	134.60	11,061
2026-09-25	135.93	138.40	135.80	137.88	137.88	45,016
2026-09-24	137.58	137.85	134.30	135.45	135.45	43,062
2026-09-23	142.00	142.30	139.70	139.88	139.88	31,908
2026-09-22	138.40	141.65	138.05	141.60	141.60	74,403

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.