Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 168.93 | 173.15 | 165.00 | 167.43 | 167.43 | 167,772 |
| 2026-05-01 | 170.30 | 173.55 | 166.80 | 170.30 | 170.30 | 35,595 |
| 2026-04-30 | 165.25 | 170.35 | 163.70 | 167.58 | 167.58 | 273,825 |
| 2026-04-29 | 167.88 | 168.75 | 162.75 | 166.16 | 166.16 | 84,595 |
| 2026-04-28 | 168.58 | 172.00 | 164.95 | 166.90 | 166.90 | 278,049 |
| 2026-04-27 | 164.88 | 168.15 | 163.90 | 166.77 | 166.77 | 164,442 |
| 2026-04-24 | 164.25 | 165.00 | 161.45 | 162.40 | 162.40 | 48,559 |
| 2026-04-23 | 162.88 | 164.00 | 160.05 | 163.15 | 163.15 | 83,668 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 13.5000 DKK |
| 2022-04-11 | 12.5000 DKK |
| 2021-03-02 | 11.5000 DKK |
| 2020-03-03 | 10.5000 DKK |
| 2019-03-06 | 9.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.