Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 142.30 | 145.10 | 141.25 | 142.20 | 142.20 | 22,377 |
| 2026-07-28 | 146.35 | 146.55 | 141.70 | 143.97 | 143.97 | 190,796 |
| 2026-07-27 | 150.50 | 150.50 | 146.25 | 148.40 | 148.40 | 48,631 |
| 2026-07-24 | 150.15 | 150.93 | 147.15 | 150.15 | 150.15 | 43,832 |
| 2026-07-23 | 151.73 | 152.60 | 150.40 | 151.73 | 151.73 | 60,148 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 13.5000 DKK |
| 2022-04-11 | 12.5000 DKK |
| 2021-03-02 | 11.5000 DKK |
| 2020-03-03 | 10.5000 DKK |
| 2019-03-06 | 9.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.