Valeo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.220	14.928	12.798	12.798	12.798	1
2026-10-21	13.505	14.928	13.450	13.450	13.450	6
2026-10-20	13.593	14.928	13.593	13.593	13.593	4
2026-10-19	13.710	14.928	13.460	13.460	13.460	4
2026-10-16	14.000	14.928	13.930	13.930	13.930	9
2026-10-15	13.390	13.695	13.250	13.460	13.460	138,775
2026-10-14	13.620	13.905	13.345	13.615	13.615	5,796
2026-10-13	13.578	13.660	13.330	13.660	13.660	170
2026-10-12	13.703	13.890	13.495	13.505	13.505	1,223
2026-10-09	13.735	13.780	13.408	13.540	13.540	48,277
2026-10-08	13.988	14.000	13.360	13.360	13.360	55,483
2026-10-07	14.710	15.655	14.460	14.470	14.470	203,353
2026-10-06	14.500	15.135	14.500	15.135	15.135	35,316
2026-10-05	14.045	14.320	14.045	14.290	14.290	10,588
2026-10-02	14.078	14.350	13.945	14.055	14.055	122,072
2026-10-01	14.283	14.525	13.943	13.943	13.943	112,548
2026-09-30	14.568	14.770	14.543	14.543	14.543	400,133
2026-09-29	14.645	14.865	14.615	14.615	14.615	2,087
2026-09-28	14.968	15.040	14.645	14.645	14.645	1,160
2026-09-25	14.610	14.848	14.610	14.848	14.848	103
2026-09-24	14.783	14.835	14.475	14.690	14.690	103,634
2026-09-23	15.405	15.770	14.900	15.048	15.048	12,596
2026-09-22	14.745	15.110	14.510	14.770	14.770	1,352,462

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.