Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12.215 | 12.375 | 12.130 | 12.298 | 11.865 | 203,665 |
| 2025-11-10 | 12.155 | 12.425 | 12.155 | 12.243 | 11.812 | 637,918 |
| 2025-11-07 | 11.940 | 12.010 | 11.810 | 11.953 | 11.533 | 5,604 |
| 2025-11-06 | 11.988 | 12.085 | 11.880 | 11.885 | 11.467 | 4,626 |
| 2025-11-05 | 11.850 | 12.030 | 11.850 | 12.003 | 11.581 | 16,640 |
| 2025-11-04 | 12.300 | 12.310 | 12.020 | 12.043 | 11.619 | 7,559 |
| 2025-11-03 | 12.035 | 12.390 | 11.985 | 12.280 | 11.849 | 108,517 |
| 2025-10-31 | 11.835 | 12.190 | 11.835 | 11.945 | 11.525 | 24,152 |
| 2025-10-30 | 12.488 | 12.490 | 12.000 | 12.228 | 11.798 | 1,373 |
| 2025-10-29 | 12.353 | 12.525 | 12.308 | 12.455 | 12.017 | 7,834 |
| 2025-10-28 | 11.835 | 12.380 | 11.800 | 12.360 | 11.926 | 9,689 |
| 2025-10-27 | 12.045 | 12.235 | 11.570 | 11.930 | 11.511 | 15,369 |
| 2025-10-24 | 11.095 | 12.175 | 11.095 | 12.048 | 11.624 | 486,053 |
| 2025-10-23 | 10.165 | 10.950 | 10.165 | 10.950 | 10.565 | 5,856 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-23 | 0.4200 EUR |
| 2024-05-28 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.