Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.495 | 10.690 | 10.495 | 10.673 | 10.298 | 2,955 |
| 2026-05-01 | 10.695 | 10.695 | 10.695 | 10.695 | 10.319 | 0 |
| 2026-04-30 | 10.474 | 10.695 | 10.130 | 10.695 | 10.319 | 658,662 |
| 2026-04-29 | 10.630 | 10.630 | 10.405 | 10.463 | 10.095 | 208,906 |
| 2026-04-28 | 10.615 | 10.780 | 10.480 | 10.600 | 10.228 | 6,646 |
| 2026-04-27 | 10.720 | 10.810 | 10.625 | 10.720 | 10.343 | 1,064,090 |
| 2026-04-24 | 11.253 | 11.260 | 10.655 | 10.753 | 10.375 | 894 |
| 2026-04-23 | 11.000 | 11.235 | 10.870 | 11.153 | 10.761 | 685,125 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-23 | 0.4200 EUR |
| 2024-05-28 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.