Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 24.365 | 24.880 | 23.900 | 24.475 | 20.968 | 568,726 |
| 2021-10-25 | 24.530 | 24.530 | 23.810 | 24.355 | 20.865 | 232,807 |
| 2021-10-22 | 24.480 | 25.060 | 24.270 | 24.525 | 21.010 | 383,104 |
| 2021-10-21 | 23.870 | 24.610 | 23.870 | 24.265 | 20.788 | 760,819 |
| 2021-10-20 | 24.135 | 24.610 | 23.410 | 24.405 | 20.908 | 506,840 |
| 2021-10-19 | 25.000 | 25.000 | 24.270 | 24.675 | 21.139 | 314,311 |
| 2021-10-18 | 25.525 | 25.570 | 25.080 | 25.160 | 21.554 | 105,865 |
| 2021-10-15 | 25.305 | 25.630 | 25.250 | 25.550 | 21.888 | 126,243 |
| 2021-10-14 | 25.715 | 25.780 | 25.060 | 25.070 | 21.477 | 578,544 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-23 | 0.4200 EUR |
| 2024-05-28 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.