Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.400 | 15.095 | 14.340 | 15.010 | 15.010 | 1,650 |
| 2026-07-29 | 14.093 | 14.435 | 13.930 | 14.300 | 14.300 | 201,653 |
| 2026-07-28 | 13.945 | 14.255 | 13.730 | 14.235 | 14.235 | 3,924 |
| 2026-07-27 | 13.940 | 14.025 | 13.645 | 13.720 | 13.720 | 210,841 |
| 2026-07-24 | 14.020 | 14.180 | 13.650 | 13.785 | 13.785 | 5,360 |
| 2026-07-23 | 12.920 | 14.075 | 12.855 | 13.938 | 13.938 | 139,153 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-23 | 0.4200 EUR |
| 2024-05-28 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.