Nibe Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.435 | 37.980 | 37.400 | 37.975 | 37.975 | 11,082,767 |
| 2026-07-29 | 37.640 | 38.000 | 37.270 | 37.640 | 37.640 | 374,830 |
| 2026-07-28 | 37.310 | 38.080 | 36.980 | 37.627 | 37.627 | 328,438 |
| 2026-07-27 | 37.555 | 37.840 | 36.965 | 37.248 | 37.248 | 758,403 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.