ITAB Shop Concept AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-03 | 14.680 | 14.680 | 14.560 | 14.650 | 14.650 | 2,918 |
| 2026-06-01 | 15.280 | 15.280 | 14.840 | 14.840 | 14.840 | 220 |
| 2026-05-28 | 15.300 | 15.300 | 15.220 | 15.220 | 15.220 | 1,304 |
| 2026-05-26 | 15.480 | 15.740 | 15.480 | 15.480 | 15.480 | 9,469 |
| 2026-05-21 | 14.920 | 14.980 | 14.820 | 14.820 | 14.820 | 21,357 |
| 2026-05-20 | 14.890 | 14.890 | 14.890 | 14.890 | 14.890 | 254 |
| 2026-05-19 | 14.860 | 14.860 | 14.660 | 14.660 | 14.660 | 4 |
| 2026-05-18 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 104 |
| 2026-05-15 | 14.160 | 14.330 | 14.160 | 14.330 | 14.330 | 3,418 |
| 2026-05-12 | 14.480 | 14.480 | 14.480 | 14.480 | 14.480 | 28,000 |
| 2026-05-11 | 14.360 | 14.440 | 14.280 | 14.280 | 14.280 | 4,514 |
| 2026-05-08 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 2,017 |
| 2026-05-05 | 13.680 | 13.740 | 13.640 | 13.700 | 13.700 | 206,679 |
| 2026-05-01 | 13.360 | 13.360 | 13.360 | 13.360 | 13.360 | 0 |
| 2026-04-30 | 13.360 | 13.360 | 13.360 | 13.360 | 13.360 | 363 |
| 2026-04-29 | 14.130 | 14.160 | 14.060 | 14.060 | 14.060 | 744 |
| 2026-04-28 | 14.380 | 14.380 | 14.230 | 14.290 | 14.290 | 1,461 |
| 2026-04-27 | 14.490 | 14.490 | 14.290 | 14.290 | 14.290 | 31,479 |
| 2026-04-24 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 1 |
← NewerPage 2 of 2 · 79 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.