Flughafen Zuerich AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	197.40	200.00	196.80	196.80	196.80	50
2026-10-22	197.20	200.00	197.20	197.20	197.20	50
2026-10-21	197.40	200.00	196.85	196.85	196.85	50
2026-10-20	197.95	200.00	197.95	197.95	197.95	50
2026-10-19	193.95	200.00	193.95	193.95	193.95	50
2026-10-16	195.05	200.00	194.15	194.15	194.15	50
2026-10-15	190.90	194.95	190.60	194.15	194.15	1,279
2026-10-14	191.65	194.20	190.45	190.50	190.50	3,735
2026-10-13	189.60	191.50	189.60	191.50	191.50	688
2026-10-12	189.45	190.00	187.43	188.90	188.90	683
2026-10-09	189.55	190.30	187.80	189.35	189.35	692
2026-10-08	190.00	190.20	186.30	186.40	186.40	13,296
2026-10-07	195.70	196.00	189.90	192.25	192.25	1,467
2026-10-06	195.70	197.40	195.00	196.90	196.90	1,584
2026-10-05	194.70	196.30	194.60	195.40	195.40	1,236
2026-10-02	196.60	197.60	194.50	195.10	195.10	4,083
2026-10-01	197.80	199.70	196.60	198.10	198.10	24,477
2026-09-30	201.20	202.35	197.50	202.35	202.35	16,726
2026-09-29	200.20	201.60	199.10	200.40	200.40	1,011
2026-09-28	202.50	203.40	201.20	201.20	201.20	389
2026-09-25	201.40	203.80	201.40	201.40	201.40	4,094
2026-09-24	202.10	202.60	199.85	199.85	199.85	972
2026-09-23	206.10	206.60	201.80	202.50	202.50	6,439

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.