Flughafen Zuerich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 237.80 | 238.70 | 235.80 | 237.17 | 237.09 | 8,333 |
| 2025-11-06 | 241.40 | 241.40 | 236.80 | 237.84 | 237.75 | 4,657 |
| 2025-11-05 | 240.80 | 242.00 | 238.60 | 239.73 | 239.65 | 2,441 |
| 2025-11-04 | 240.00 | 241.20 | 237.80 | 240.68 | 240.59 | 6,727 |
| 2025-11-03 | 237.40 | 241.00 | 236.20 | 238.51 | 238.43 | 17,794 |
| 2025-10-31 | 235.30 | 238.60 | 235.20 | 237.36 | 237.28 | 2,225 |
| 2025-10-30 | 235.50 | 236.60 | 234.60 | 236.00 | 235.92 | 2,442 |
| 2025-10-29 | 237.60 | 237.80 | 235.20 | 235.69 | 235.61 | 13,927 |
| 2025-10-28 | 239.50 | 240.00 | 236.20 | 238.44 | 238.35 | 5,467 |
| 2025-10-27 | 238.70 | 239.20 | 237.80 | 238.99 | 238.90 | 44,866 |
| 2025-10-24 | 239.30 | 239.60 | 236.00 | 239.60 | 239.52 | 3,109 |
| 2025-10-23 | 235.70 | 239.40 | 234.60 | 236.00 | 235.92 | 12,310 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0850 GBX |
| 2025-04-16 | 0.0430 GBX |
| 2024-04-24 | 0.0400 GBX |
| 2023-04-26 | 0.0240 GBX |
| 2019-04-29 | 0.0370 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.