Flughafen Zuerich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 220.00 | 228.20 | 220.00 | 224.40 | 224.40 | 7,081 |
| 2026-05-05 | 218.10 | 219.40 | 216.56 | 217.44 | 217.44 | 5,841 |
| 2026-05-01 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2026-04-30 | 217.60 | 221.62 | 217.00 | 221.00 | 221.00 | 13,846 |
| 2026-04-29 | 225.00 | 225.40 | 216.80 | 218.10 | 218.10 | 11,256 |
| 2026-04-28 | 224.60 | 226.40 | 224.40 | 224.40 | 224.40 | 2,843 |
| 2026-04-27 | 227.50 | 228.20 | 224.58 | 226.90 | 226.90 | 9,570 |
| 2026-04-24 | 230.10 | 230.60 | 227.00 | 228.60 | 228.60 | 2,069 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0850 GBX |
| 2025-04-16 | 0.0430 GBX |
| 2024-04-24 | 0.0400 GBX |
| 2023-04-26 | 0.0240 GBX |
| 2019-04-29 | 0.0370 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.