Flughafen Zuerich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 234.10 | 238.20 | 233.40 | 237.60 | 237.60 | 4,937 |
| 2026-07-29 | 236.60 | 237.00 | 232.60 | 233.00 | 233.00 | 5,171 |
| 2026-07-28 | 235.50 | 237.00 | 234.80 | 236.31 | 236.31 | 19,532 |
| 2026-07-27 | 236.20 | 238.80 | 231.60 | 235.85 | 235.85 | 3,094 |
| 2026-07-24 | 228.80 | 232.60 | 224.80 | 230.10 | 230.10 | 15,846 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0850 GBX |
| 2025-04-16 | 0.0430 GBX |
| 2024-04-24 | 0.0400 GBX |
| 2023-04-26 | 0.0240 GBX |
| 2019-04-29 | 0.0370 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.