Torm PLC Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 195.40 | 198.70 | 195.01 | 197.90 | 195.69 | 12,573 |
| 2026-07-30 | 196.40 | 197.60 | 192.95 | 194.46 | 192.29 | 5,355 |
| 2026-07-29 | 195.75 | 198.20 | 195.30 | 196.55 | 194.35 | 6,609 |
| 2026-07-28 | 193.85 | 199.30 | 192.50 | 196.63 | 194.44 | 10,523 |
| 2026-07-27 | 198.80 | 198.80 | 192.60 | 194.59 | 192.42 | 5,088 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.4000 GBP |
| 2026-05-28 | 0.7000 GBP |
| 2026-03-12 | 0.7000 GBP |
| 2025-11-20 | 0.6200 GBP |
| 2025-08-22 | 0.4000 GBP |
| 2025-05-22 | 0.4000 GBP |
| 2025-03-20 | 0.6000 GBP |
| 2024-11-21 | 1.2000 GBP |
| 2024-08-29 | 1.8000 GBP |
| 2024-05-21 | 1.5000 GBP |
| 2024-04-15 | 1.3600 GBP |
| 2023-11-21 | 1.4600 GBP |
| 2023-08-28 | 1.5000 GBP |
| 2023-05-22 | 1.4600 GBP |
| 2023-03-24 | 2.5900 GBP |
| 2022-11-22 | 1.4600 GBP |
| 2022-08-31 | 0.5800 GBP |
| 2020-08-26 | 0.8500 GBP |
| 2020-05-01 | 0.1000 GBP |
| 2020-04-17 | 0.1000 GBP |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.