Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.988 | 8.090 | 7.865 | 8.030 | 7.851 | 6,693 |
| 2026-02-05 | 7.930 | 7.930 | 7.833 | 7.930 | 7.754 | 7,045 |
| 2026-02-04 | 7.800 | 7.955 | 7.770 | 7.800 | 7.627 | 9,088 |
| 2026-02-03 | 7.710 | 7.840 | 7.710 | 7.800 | 7.627 | 9,042 |
| 2026-02-02 | 7.705 | 7.755 | 7.645 | 7.705 | 7.534 | 9,115 |
| 2026-01-30 | 7.758 | 7.780 | 7.708 | 7.768 | 7.595 | 13,252 |
| 2026-01-29 | 7.845 | 7.845 | 7.758 | 7.758 | 7.585 | 14,524 |
| 2026-01-28 | 7.810 | 7.880 | 7.770 | 7.868 | 7.693 | 7,019 |
| 2026-01-27 | 7.865 | 7.865 | 7.800 | 7.805 | 7.631 | 8,983 |
| 2026-01-26 | 7.965 | 7.965 | 7.885 | 7.910 | 7.734 | 13,054 |
| 2026-01-23 | 7.940 | 7.988 | 7.900 | 7.988 | 7.810 | 12,068 |
| 2026-01-22 | 7.730 | 7.950 | 7.730 | 7.945 | 7.768 | 30,591 |
| 2026-01-21 | 7.415 | 7.565 | 7.410 | 7.515 | 7.348 | 33,189 |
| 2026-01-20 | 7.568 | 7.650 | 7.420 | 7.430 | 7.265 | 9,985 |
| 2026-01-19 | 7.705 | 7.743 | 7.560 | 7.583 | 7.414 | 23,152 |
| 2026-01-16 | 7.735 | 7.790 | 7.735 | 7.758 | 7.585 | 33,380 |
| 2026-01-15 | 7.678 | 7.718 | 7.585 | 7.653 | 7.482 | 40,625 |
| 2026-01-14 | 7.630 | 7.660 | 7.525 | 7.615 | 7.446 | 79,019 |
| 2026-01-13 | 7.655 | 7.655 | 7.570 | 7.605 | 7.436 | 5,028 |
| 2026-01-12 | 7.663 | 7.703 | 7.645 | 7.645 | 7.475 | 9,309 |
| 2026-01-09 | 7.658 | 7.685 | 7.573 | 7.583 | 7.414 | 15,418 |
| 2026-01-08 | 7.478 | 7.680 | 7.420 | 7.610 | 7.441 | 28,908 |
| 2026-01-07 | 7.440 | 7.515 | 7.440 | 7.468 | 7.301 | 10,016 |
| 2026-01-06 | 7.378 | 7.378 | 7.378 | 7.378 | 7.213 | 0 |
| 2026-01-05 | 7.480 | 7.480 | 7.360 | 7.378 | 7.213 | 32,721 |
| 2026-01-02 | 7.675 | 7.675 | 7.440 | 7.493 | 7.326 | 21,229 |
| 2025-12-31 | 7.730 | 7.730 | 7.730 | 7.730 | 7.558 | 0 |
| 2025-12-30 | 7.663 | 7.755 | 7.635 | 7.730 | 7.558 | 45,904 |
| 2025-12-29 | 7.555 | 7.710 | 7.555 | 7.645 | 7.475 | 42,847 |
| 2025-12-24 | 7.540 | 7.540 | 7.540 | 7.540 | 7.372 | 0 |
| 2025-12-23 | 7.458 | 7.565 | 7.458 | 7.540 | 7.372 | 31,557 |
| 2025-12-22 | 7.445 | 7.465 | 7.365 | 7.420 | 7.255 | 52,102 |
| 2025-12-19 | 7.453 | 7.520 | 7.440 | 7.453 | 7.287 | 34,093 |
| 2025-12-18 | 7.253 | 7.490 | 7.240 | 7.435 | 7.270 | 28,471 |
| 2025-12-17 | 7.355 | 7.355 | 7.215 | 7.273 | 7.111 | 40,106 |
| 2025-12-16 | 7.365 | 7.465 | 7.365 | 7.368 | 7.204 | 25,499 |
| 2025-12-15 | 7.420 | 7.500 | 7.335 | 7.393 | 7.228 | 37,403 |
| 2025-12-12 | 7.385 | 7.500 | 7.385 | 7.400 | 7.235 | 44,372 |
| 2025-12-11 | 7.305 | 7.428 | 7.245 | 7.368 | 7.204 | 56,221 |
| 2025-12-10 | 7.453 | 7.460 | 7.280 | 7.335 | 7.172 | 23,027 |
| 2025-12-09 | 7.483 | 7.515 | 7.455 | 7.458 | 7.292 | 46,240 |
| 2025-12-08 | 7.693 | 7.725 | 7.468 | 7.478 | 7.311 | 59,152 |
| 2025-12-05 | 7.573 | 7.740 | 7.558 | 7.678 | 7.507 | 41,733 |
| 2025-12-04 | 7.493 | 7.570 | 7.415 | 7.568 | 7.399 | 38,967 |
| 2025-12-03 | 7.420 | 7.510 | 7.370 | 7.488 | 7.321 | 18,660 |
| 2025-12-02 | 7.533 | 7.533 | 7.415 | 7.468 | 7.301 | 16,926 |
| 2025-12-01 | 7.573 | 7.573 | 7.400 | 7.535 | 7.367 | 16,209 |
| 2025-11-28 | 7.488 | 7.665 | 7.475 | 7.645 | 7.475 | 29,950 |
| 2025-11-27 | 7.410 | 7.530 | 7.410 | 7.473 | 7.306 | 13,429 |
| 2025-11-26 | 7.225 | 7.395 | 7.215 | 7.325 | 7.162 | 25,688 |
| 2025-11-25 | 7.060 | 7.205 | 7.060 | 7.163 | 7.003 | 17,503 |
| 2025-11-24 | 7.020 | 7.105 | 6.930 | 7.083 | 6.925 | 26,900 |
| 2025-11-21 | 6.878 | 7.025 | 6.845 | 6.958 | 6.803 | 73,783 |
| 2025-11-20 | 7.070 | 7.070 | 6.910 | 6.915 | 6.761 | 31,288 |
| 2025-11-19 | 6.950 | 7.095 | 6.950 | 7.030 | 6.874 | 109,196 |
| 2025-11-18 | 6.925 | 6.935 | 6.755 | 6.825 | 6.673 | 33,441 |
| 2025-11-17 | 7.180 | 7.180 | 6.895 | 6.915 | 6.761 | 124,583 |
| 2025-11-14 | 7.495 | 7.495 | 7.105 | 7.320 | 7.157 | 200,888 |
| 2025-11-13 | 8.820 | 8.820 | 8.765 | 8.800 | 8.604 | 11,108 |
| 2025-11-12 | 8.853 | 8.860 | 8.815 | 8.858 | 8.661 | 7,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.