Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	7.705	7.855	7.705	7.778	7.778	13,445
2026-05-05	7.643	7.815	7.643	7.698	7.698	8,598
2026-05-01	7.653	7.653	7.653	7.653	7.653	0
2026-04-30	7.620	7.740	7.570	7.653	7.653	5,621
2026-04-29	7.510	7.630	7.470	7.603	7.603	8,371
2026-04-28	7.593	7.650	7.555	7.613	7.443	3,751
2026-04-27	7.688	7.710	7.630	7.667	7.496	19,892
2026-04-24	7.735	7.735	7.608	7.678	7.507	3,067
2026-04-23	7.730	7.853	7.730	7.773	7.600	6,022
2026-04-22	7.700	7.750	7.660	7.663	7.492	7,322
2026-04-21	7.735	7.775	7.688	7.688	7.517	5,688
2026-04-20	7.870	7.870	7.660	7.793	7.619	34,724
2026-04-17	7.863	7.930	7.830	7.888	7.712	6,722
2026-04-16	7.810	7.920	7.805	7.915	7.739	17,636
2026-04-15	7.825	7.850	7.720	7.768	7.595	13,271
2026-04-14	7.490	7.800	7.490	7.730	7.558	14,434
2026-04-13	7.380	7.495	7.380	7.453	7.287	12,316
2026-04-10	7.400	7.515	7.400	7.400	7.235	7,165
2026-04-09	7.295	7.425	7.295	7.425	7.260	24,298
2026-04-08	7.293	7.380	7.260	7.273	7.111	7,021
2026-04-07	7.310	7.355	6.990	7.035	6.879	28,528
2026-04-02	7.340	7.395	7.235	7.268	7.106	44,675
2026-04-01	7.240	7.430	7.240	7.393	7.228	22,369
2026-03-31	7.055	7.188	7.055	7.188	7.028	5,885
2026-03-30	6.940	7.040	6.825	7.040	6.884	7,566
2026-03-27	7.110	7.110	6.975	7.010	6.854	7,524
2026-03-26	7.035	7.168	7.025	7.168	7.008	10,318
2026-03-25	6.990	7.130	6.990	7.100	6.942	21,975
2026-03-24	7.000	7.020	6.895	6.920	6.766	20,117
2026-03-23	6.940	7.145	6.780	7.025	6.869	66,669
2026-03-20	7.145	7.165	7.045	7.105	6.947	9,911
2026-03-19	7.080	7.080	6.995	7.068	6.910	10,580
2026-03-18	7.378	7.395	7.135	7.140	6.981	35,072
2026-03-17	7.240	7.375	7.185	7.345	7.182	12,698
2026-03-16	7.295	7.295	7.215	7.263	7.101	18,392
2026-03-13	7.240	7.280	7.150	7.235	7.074	16,461
2026-03-12	7.110	7.288	7.060	7.215	7.055	28,251
2026-03-11	7.015	7.190	6.930	7.135	6.976	13,462
2026-03-10	7.130	7.160	6.940	6.988	6.832	14,224
2026-03-09	6.920	7.260	6.875	7.035	6.879	27,499
2026-03-06	7.460	7.460	7.110	7.145	6.986	53,489
2026-03-05	8.315	8.430	8.235	8.240	8.057	8,935
2026-03-04	8.150	8.430	8.150	8.363	8.177	24,734
2026-03-03	7.863	8.080	7.805	7.935	7.759	8,787
2026-03-02	7.945	7.985	7.860	7.883	7.707	3,395
2026-02-27	7.935	8.020	7.875	7.993	7.815	15,426
2026-02-26	7.925	7.965	7.870	7.935	7.759	2,916
2026-02-25	8.045	8.045	7.938	7.958	7.781	12,475
2026-02-24	8.053	8.060	7.950	8.010	7.832	17,767
2026-02-23	8.083	8.220	8.050	8.088	7.908	4,062
2026-02-20	8.068	8.130	7.980	8.105	7.925	9,727
2026-02-19	8.173	8.190	8.040	8.100	7.920	1,178
2026-02-18	8.230	8.230	8.115	8.230	8.047	7,840
2026-02-17	8.320	8.320	8.153	8.153	7.971	11,263
2026-02-16	8.415	8.500	8.300	8.358	8.172	9,698
2026-02-13	8.320	8.418	8.223	8.340	8.155	11,571
2026-02-12	8.325	8.335	8.055	8.335	8.150	10,298
2026-02-11	8.105	8.280	8.055	8.235	8.052	7,591
2026-02-10	8.088	8.110	8.030	8.083	7.903	9,002
2026-02-09	8.075	8.075	7.980	8.000	7.822	14,281

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.