Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.705 | 7.855 | 7.705 | 7.778 | 7.778 | 13,445 |
| 2026-05-05 | 7.643 | 7.815 | 7.643 | 7.698 | 7.698 | 8,598 |
| 2026-05-01 | 7.653 | 7.653 | 7.653 | 7.653 | 7.653 | 0 |
| 2026-04-30 | 7.620 | 7.740 | 7.570 | 7.653 | 7.653 | 5,621 |
| 2026-04-29 | 7.510 | 7.630 | 7.470 | 7.603 | 7.603 | 8,371 |
| 2026-04-28 | 7.593 | 7.650 | 7.555 | 7.613 | 7.443 | 3,751 |
| 2026-04-27 | 7.688 | 7.710 | 7.630 | 7.667 | 7.496 | 19,892 |
| 2026-04-24 | 7.735 | 7.735 | 7.608 | 7.678 | 7.507 | 3,067 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.